建國 (5515)-元大-成功券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.45
漲跌
▼0.45
漲幅
-1.81%
成交量
4,881張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.4	24.89	15	24.68	24.45	-13.7	4,982	-0.27%
2024/04/25	0	0.00	5	25.17	24.90	-5	4,915	-0.10%
2024/04/24	0	0.00	8	25.75	25.15	-8	4,858	-0.16%
2024/04/23	0	0.00	3	24.87	25.15	-3	4,808	-0.06%
2024/04/22	23	27.63	5	26.18	25.40	18	4,700	0.38%
2024/04/19	29.2	28.38	26.1	26.71	27.00	3.1	4,410	0.07%
2024/04/18	36	29.00	42	29.48	28.95	-6	4,116	-0.15%
2024/04/17	7	26.64	9	27.10	27.15	-2	3,770	-0.05%
2024/04/16	3	24.25	2	24.93	24.70	1	3,625	0.03%
2024/04/15	0	22.65	4	23.56	23.65	-4	3,519	-0.11%
2024/04/12	1	22.80	4	22.95	23.00	-3	3,427	-0.09%
2024/04/11	0	22.35	1	22.60	22.65	-1	3,397	-0.03%
2024/04/10	1	22.10	2	22.35	22.40	-1	3,363	-0.03%
2024/04/09	5	21.80	0	0.00	21.60	5	3,322	0.15%
2024/04/03	0	0.00	16	20.94	21.00	-16	3,358	-0.48%
2024/04/02	0	20.90	2	20.80	21.05	-2	3,386	-0.06%
2024/04/01	0	20.90	0	0.00	20.95	0	3,368	0.00%
2024/03/29	17	21.42	54	21.93	20.75	-37	3,306	-1.12%
2024/03/28	62	22.20	16.6	22.47	22.90	45.4	3,120	1.45%
2024/03/27	20.1	21.11	23	21.27	21.55	-2.9	2,748	-0.11%
2024/03/26	0	19.60	1	19.25	19.60	-1	2,521	-0.04%
2024/03/25	0	19.65	0	0.00	19.60	0	2,628	0.00%
2024/03/22	0	19.78	3	20.20	19.70	-3	2,690	-0.11%
2024/03/19	11	19.30	0	0.00	18.85	11	3,061	0.36%
2024/03/18	1	20.10	1	20.50	20.10	0	3,188	0.00%
2024/03/15	9	20.21	13	20.42	20.50	-4	3,177	-0.13%
2024/03/14	5	19.37	0	0.00	19.35	5	2,969	0.17%
2024/03/13	7	19.18	0	0.00	19.60	7	2,929	0.24%
2024/03/12	4	19.80	2	19.75	19.75	2	2,888	0.07%
2024/03/11	16	19.77	17.1	19.31	19.90	-1.1	2,827	-0.04%
2024/03/08	10	18.15	0	0.00	18.40	10	2,674	0.37%
2024/03/07	13	18.95	15	19.19	18.95	-2	2,632	-0.08%
2024/03/06	17	19.06	17.1	18.94	18.80	-0.1	2,562	0.00%
2024/02/29	1	17.70	1.3	17.72	17.70	-0.3	2,354	-0.01%
2024/02/27	0	0.00	2	17.85	17.85	-2	2,364	-0.08%
2024/02/23	2	17.60	0	0.00	17.60	2	2,519	0.08%
2024/02/22	0.1	18.00	0	0.00	17.95	0.1	2,502	0.00%
2024/02/21	4	18.33	13	18.35	18.20	-9	2,471	-0.36%
2024/02/20	2	18.05	0	0.00	17.80	2	2,372	0.08%
2024/02/19	0	0.00	5	18.02	18.20	-5	2,348	-0.21%
2024/02/05	5	17.40	0	0.00	17.25	5	2,295	0.22%
2024/01/26	0.1	17.25	0	0.00	17.30	0.1	2,250	0.00%
2024/01/23	2	17.15	0	0.00	17.25	2	2,219	0.09%
2024/01/22	3	17.15	0	0.00	17.20	3	2,216	0.14%
2024/01/18	1	17.05	0	0.00	17.25	1	2,190	0.05%
2024/01/12	0.3	17.30	0	0.00	17.10	0.3	2,137	0.01%
2024/01/11	0	0.00	1	17.35	17.40	-1	2,125	-0.05%
2024/01/09	5	17.48	0	0.00	17.65	5	2,104	0.24%
2024/01/08	1.1	17.86	0	0.00	17.90	1.1	2,068	0.05%
2024/01/02	22	18.01	6	18.00	17.95	16	1,959	0.82%
2023/12/27	3	17.00	0	0.00	16.85	3	1,764	0.17%
2023/12/26	1	17.25	10	17.25	17.10	-9	1,738	-0.52%
2023/12/25	0.1	17.50	0	0.00	17.20	0.1	1,713	0.00%
2023/12/22	0	0.00	2	17.78	17.80	-2	1,668	-0.12%
2023/12/21	1.1	17.90	5	17.95	17.90	-3.9	1,635	-0.24%
2023/12/20	12.4	18.14	2	18.00	18.05	10.4	1,572	0.66%
2023/12/15	8	18.40	2	18.35	18.00	6	1,173	0.51%
2023/12/14	7	18.53	4	18.43	18.70	3	1,073	0.28%
2023/12/13	2	16.85	2	17.95	18.00	0	779	0.00%
2023/12/11	0	0.00	3	15.50	15.70	-3	502	-0.60%
2023/12/05	0	0.00	1	15.05	15.10	-1	491	-0.20%
2023/11/24	1	15.40	0	0.00	15.45	1	485	0.21%
2023/11/23	0	0.00	16	15.33	15.60	-16	465	-3.44%
2023/11/22	1	15.10	4	15.15	15.25	-3	354	-0.85%
2023/11/21	0	0.00	1	14.30	14.45	-1	291	-0.34%
2023/09/28	10	13.96	0	0.00	13.90	10	412	2.42%
2023/09/07	2	14.20	0	0.00	14.20	2	393	0.51%
2023/09/05	0	0.00	1	14.45	14.55	-1	395	-0.25%
2023/08/02	1	14.25	0	0.00	14.30	1	377	0.26%
2023/08/01	11	14.60	0	0.00	14.50	11	372	2.95%
2023/07/31	5	14.34	0	0.00	14.45	5	357	1.40%
2023/07/28	0	0.00	0.3	13.50	13.60	-0.3	313	-0.10%
2023/07/19	1	13.40	0	0.00	13.25	1	318	0.31%
2023/05/25	0	0.00	2	14.00	14.05	-2	302	-0.66%
2023/05/22	0	0.00	3	13.85	14.00	-3	292	-1.03%
2023/05/15	5	13.50	1	13.65	13.45	4	255	1.57%
2023/05/10	0	0.00	2	13.20	13.20	-2	234	-0.85%
2023/05/03	1	13.15	0	0.00	13.10	1	227	0.44%
2023/03/24	10	12.80	0	0.00	12.70	10	146	6.84%
2023/03/22	2	13.00	0	0.00	12.95	2	132	1.51%
2022/12/16	0	0.00	2	11.40	11.40	-2	93	-2.14%
2022/08/16	0	0.00	1	12.26	12.35	-1	242	-0.40%
2022/06/30	0	0.00	3	13.85	13.95	-3	251	-1.20%
2022/06/02	0	0.00	5	14.25	14.25	-5	252	-1.98%
2022/06/01	5	14.35	0	0.00	14.35	5	256	1.95%
2022/05/27	0	0.00	1	14.10	14.05	-1	233	-0.43%
2022/05/18	1	13.90	0	0.00	13.95	1	212	0.47%
2022/05/11	0	0.00	1	13.90	13.85	-1	199	-0.50%
2022/03/29	5	14.05	0	0.00	14.10	5	211	2.37%
2022/03/28	0	0.00	17	13.99	14.05	-17	210	-8.09%
2022/03/23	2	14.03	0	0.00	14.05	2	201	0.99%
2022/03/17	0	0.00	5	13.75	13.75	-5	211	-2.37%
2022/03/01	5	13.90	0	0.00	13.90	5	249	2.00%
2022/02/25	15	13.83	0	0.00	13.95	15	249	6.00%
2022/02/08	0	0.00	0.7	13.80	13.90	-0.7	294	-0.22%
2022/01/03	0	0.00	1	14.10	14.00	-1	271	-0.37%
2021/12/01	0	0.00	1	14.10	14.10	-1	246	-0.41%
2021/10/19	0	0.00	3	13.15	13.20	-3	339	-0.88%
2021/08/24	0	0.00	20	13.14	13.20	-20	956	-2.09%
2021/07/21	2	14.50	0	0.00	14.55	2	1,167	0.17%
2021/07/19	3	14.95	2	15.00	14.95	1	1,276	0.08%
2021/07/16	0	0.00	4	14.76	14.70	-4	1,525	-0.26%
2021/07/15	2	14.60	8	14.70	14.70	-6	1,537	-0.39%
2021/07/14	2	14.55	0	0.00	14.50	2	1,642	0.12%
2021/07/13	1	14.05	0	0.00	14.20	1	1,642	0.06%
2021/07/05	4	14.49	0	0.00	14.40	4	1,670	0.24%
2021/07/02	2	14.80	2	15.00	15.00	0	1,632	0.00%
2021/07/01	0	0.00	122	14.29	14.30	-122	1,589	-7.68%	大賣/鉅額交易
2021/06/30	4	14.75	0	0.00	14.75	4	1,578	0.25%
2021/06/25	1	14.55	10	14.75	14.75	-9	1,522	-0.59%
2021/06/24	1	14.20	0	0.00	14.20	1	1,497	0.07%
2021/06/07	0	0.00	0.6	13.15	13.25	-0.6	1,686	-0.04%
2021/05/24	0	0.00	1	12.95	13.00	-1	1,706	-0.06%
2021/05/21	1	12.80	0	0.00	12.75	1	1,708	0.06%
2021/05/20	1	12.55	0	0.00	12.60	1	1,707	0.06%
2021/05/06	0	0.00	1	14.15	14.15	-1	1,576	-0.06%
2021/05/04	1	13.80	0	0.00	13.75	1	1,507	0.07%
2021/05/03	5	14.60	10	14.90	14.45	-5	1,472	-0.34%
2021/04/29	0	0.00	3	14.95	14.90	-3	1,450	-0.21%
2021/04/28	0	0.00	6	15.30	15.25	-6	1,435	-0.42%
2021/04/27	2	15.15	10	14.95	15.00	-8	1,419	-0.56%
2021/04/26	6	15.20	2	15.20	15.20	4	1,396	0.29%
2021/04/23	15	15.25	1	15.35	15.30	14	1,358	1.03%
2021/04/22	6	15.89	24	15.92	16.05	-18	1,259	-1.43%
2021/04/21	53	14.40	59	14.60	14.60	-6	886	-0.68%
2021/04/20	3	14.47	12	14.74	14.50	-9	855	-1.05%
2021/04/19	10	13.95	0	0.00	14.05	10	729	1.37%
2021/04/14	0	0.00	41	13.45	13.40	-41	692	-5.92%
2021/04/08	0	0.00	2	13.85	13.90	-2	663	-0.30%
2021/03/30	0	0.00	3	13.70	13.75	-3	648	-0.46%
2021/03/29	12	13.67	0	0.00	13.60	12	640	1.87%
2021/03/26	0	0.00	8	14.00	13.75	-8	612	-1.31%
2021/03/25	0	0.00	10	14.34	14.50	-10	529	-1.89%
2021/03/11	0	0.00	100	13.10	13.05	-100	474	-21.09%
2021/01/21	10	12.85	0	0.00	12.80	10	542	1.84%
2021/01/12	2	13.20	0	0.00	13.20	2	515	0.39%
2020/12/30	6	13.25	0	0.00	13.30	6	475	1.26%
2020/12/07	0	0.00	2	13.40	13.40	-2	446	-0.45%
2020/11/27	3	12.80	0	0.00	12.85	3	416	0.72%
2020/11/09	0	0.00	2	11.90	11.85	-2	508	-0.39%
2020/11/06	2	11.85	0	0.00	11.85	2	528	0.38%
2020/10/12	3	11.95	0	0.00	11.95	3	710	0.42%
2020/10/06	0	0.00	2	12.15	12.10	-2	759	-0.26%
2020/09/29	5	11.80	22	11.80	11.80	-17	829	-2.05%
2020/09/28	0	0.00	2	11.85	11.90	-2	845	-0.24%
2020/09/24	2	11.75	0	0.00	11.50	2	865	0.23%
2020/09/11	2	12.45	0	0.00	12.45	2	833	0.24%
2020/09/02	3	12.40	0	0.00	12.45	3	781	0.38%
2020/09/01	17	12.60	0	0.00	12.65	17	772	2.20%
2020/08/31	2	12.55	0	0.00	12.50	2	761	0.26%
2020/08/17	0	0.00	13	11.75	12.05	-13	647	-2.01%
2020/08/11	0	0.00	13	11.90	11.70	-13	603	-2.15%
2020/08/06	13	11.55	0	0.00	11.65	13	582	2.23%
2020/07/31	13	10.65	0	0.00	10.75	13	557	2.33%
2020/07/28	0	0.00	26	10.48	10.35	-26	586	-4.43%
2020/07/27	0	0.00	26	10.85	10.85	-26	591	-4.39%
2020/07/20	0	0.00	2	11.10	11.15	-2	569	-0.35%
2020/07/17	5	11.30	2	11.35	11.25	3	558	0.54%
2020/07/16	29	11.23	0	0.00	11.30	29	567	5.11%
2020/07/13	26	11.00	0	0.00	11.05	26	547	4.75%
2020/07/10	26	10.85	26	10.70	10.65	0	518	0.00%
2020/03/31	0	0.00	2	8.27	8.44	-2	344	-0.58%
2020/03/25	5	7.70	0	0.00	7.70	5	319	1.56%
2020/03/18	2	8.01	0	0.00	7.79	2	295	0.68%
2020/02/27	2	9.97	0	0.00	9.92	2	310	0.64%
2020/02/20	3	10.00	0	0.00	10.00	3	363	0.82%
2020/01/16	0	0.00	1	10.50	10.50	-1	440	-0.23%
2019/12/18	0	0.00	1	10.60	10.60	-1	550	-0.18%
2019/12/05	0	0.00	4	10.30	10.30	-4	526	-0.76%
2019/11/18	3	10.35	0	0.00	10.40	3	490	0.61%
2019/11/06	1	10.20	0	0.00	10.20	1	403	0.25%
2019/11/04	1	10.25	0	0.00	10.25	1	377	0.26%
2019/09/26	0	0.00	12	10.00	10.00	-12	350	-3.42%
2019/08/27	0	0.00	3	9.94	9.92	-3	233	-1.29%
2019/08/23	0	0.00	2	10.05	10.00	-2	254	-0.79%
2019/08/21	5	9.97	0	0.00	10.00	5	351	1.42%
2019/08/16	0	0.00	0.2	9.90	9.94	-0.2	349	-0.06%
2019/08/14	0	0.00	1	9.85	9.83	-1	353	-0.28%
2019/08/12	5	9.95	0	0.00	9.93	5	353	1.41%
2019/07/29	0	0.00	1	10.15	10.10	-1	314	-0.32%
2019/07/26	1	9.91	0	0.00	9.92	1	309	0.32%
2019/07/10	0	0.00	1	10.70	10.80	-1	261	-0.38%
2019/06/10	0	0.00	0	10.40	10.40	0	270	0.00%
2019/02/27	0	0.00	1	9.92	9.90	-1	109	-0.92%
2019/02/20	0	0.00	1	9.78	9.79	-1	106	-0.94%
2019/02/14	0	0.00	1	9.67	9.61	-1	107	-0.93%
2019/02/13	0	0.00	1	9.63	9.62	-1	109	-0.91%
2019/02/11	0	9.56	0	0.00	9.54	0	111	0.00%
2019/01/23	3	9.51	0	0.00	9.48	3	134	2.23%
2019/01/22	1	9.59	0	0.00	9.59	1	145	0.69%
2018/12/04	0	0.00	5	10.40	10.35	-5	308	-1.62%
2018/11/07	0	0.00	4	10.18	10.40	-4	312	-1.28%
2018/11/01	0	0.00	1	9.66	9.60	-1	316	-0.32%
2018/10/30	1	9.20	0	0.00	9.65	1	321	0.31%
2018/10/29	4	9.61	0	0.00	9.60	4	306	1.31%
2018/09/19	0	0.00	14	11.80	11.50	-14	310	-4.51%
2018/09/14	0	0.00	2	11.35	11.45	-2	276	-0.72%
2018/09/13	2	10.80	0	0.00	11.05	2	279	0.72%
2018/09/07	0	0.00	2	11.05	11.10	-2	275	-0.73%
2018/08/06	2	11.05	0	0.00	11.15	2	324	0.62%
2018/08/03	0	0.00	1	11.25	11.15	-1	324	-0.31%
2018/07/23	3	11.10	0	0.00	11.10	3	366	0.82%
2018/06/26	0	0.00	19	11.80	11.85	-19	374	-5.07%
2018/06/21	0.1	11.65	0	0.00	11.75	0.1	360	0.02%
2018/05/30	0	0.00	1.2	11.93	11.85	-1.2	636	-0.18%
2018/05/24	0	0.00	15	11.90	12.05	-15	635	-2.36%
2018/05/15	0	0.00	16	12.10	12.05	-16	613	-2.61%
2018/05/11	0	0.00	2	11.95	11.95	-2	606	-0.33%
2018/04/20	0	11.20	0	0.00	11.20	0	607	0.00%
2018/04/10	0	11.30	0	0.00	11.30	0	608	0.00%
2018/03/26	0	0.00	20	11.05	11.10	-20	699	-2.86%
2018/03/06	20	11.55	0	0.00	11.45	20	455	4.39%
2018/03/05	1	11.30	0	0.00	11.40	1	444	0.23%
2018/02/02	1	11.10	0	0.00	11.10	1	460	0.22%