建國 (5515)-永豐金-羅東券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.45
漲跌
▼0.45
漲幅
-1.81%
成交量
4,881張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	24.76	0	0.00	24.45	9	4,982	0.18%
2024/04/24	1	25.00	0	0.00	25.15	1	4,858	0.02%
2024/04/23	1	26.30	11	24.75	25.15	-10	4,808	-0.21%
2024/04/22	20	27.97	29	25.72	25.40	-9	4,700	-0.19%
2024/04/19	6	27.55	5	26.84	27.00	1	4,410	0.02%
2024/04/18	12	28.77	3	28.30	28.95	9	4,116	0.22%
2024/04/17	3	25.88	3	26.53	27.15	0	3,770	0.00%
2024/04/16	9	25.02	0	0.00	24.70	9	3,625	0.25%
2024/04/15	5	22.83	8	23.93	23.65	-3	3,519	-0.09%
2024/04/12	1	23.00	0	0.00	23.00	1	3,427	0.03%
2024/04/11	0	0.00	2	22.50	22.65	-2	3,397	-0.06%
2024/04/10	2	22.33	1	21.95	22.40	1	3,363	0.03%
2024/04/09	1	21.70	0.2	21.70	21.60	0.8	3,322	0.03%
2024/04/08	0	0.00	0.6	21.80	21.40	-0.6	3,383	-0.02%
2024/04/03	0	0.00	2	21.00	21.00	-2	3,358	-0.06%
2024/04/02	5	20.99	0	0.00	21.05	5	3,386	0.15%
2024/04/01	2	20.80	0	0.00	20.95	2	3,368	0.06%
2024/03/28	5	22.21	3	22.03	22.90	2	3,120	0.06%
2024/03/27	9	20.93	9	21.11	21.55	0	2,748	0.00%
2024/03/25	3	19.70	2	19.58	19.60	1	2,628	0.04%
2024/03/22	1	20.20	13	19.88	19.70	-12	2,690	-0.45%
2024/03/21	0	0.00	5	19.45	19.85	-5	2,761	-0.18%
2024/03/19	5	19.07	7	19.30	18.85	-2	3,061	-0.07%
2024/03/18	1	20.05	0	0.00	20.10	1	3,188	0.03%
2024/03/15	29	20.19	20	20.41	20.50	9	3,177	0.28%
2024/03/12	0	0.00	1	19.70	19.75	-1	2,888	-0.03%
2024/03/11	11	19.06	2	19.53	19.90	9	2,827	0.32%
2024/03/08	0	0.00	1	18.00	18.40	-1	2,674	-0.04%
2024/03/07	1	18.90	11	18.95	18.95	-10	2,632	-0.38%
2024/03/06	1	18.40	1	18.85	18.80	0	2,562	0.00%
2024/03/01	0	0.00	0.1	17.70	17.60	-0.1	2,350	0.00%
2024/02/22	5	18.25	0	0.00	17.95	5	2,502	0.20%
2024/02/21	9	18.26	1	18.30	18.20	8	2,471	0.32%
2024/02/20	0.2	18.03	0	17.95	17.80	0.2	2,372	0.01%
2024/02/19	0	0.00	0	17.95	18.20	0	2,348	0.00%
2024/02/05	0	17.35	0	0.00	17.25	0	2,295	0.00%
2024/02/02	0	0.00	3	17.40	17.35	-3	2,274	-0.13%
2024/01/16	0	0.00	1	16.95	17.00	-1	2,163	-0.05%
2024/01/15	1	17.25	0	0.00	17.25	1	2,145	0.05%
2024/01/11	0	0.00	3	17.25	17.40	-3	2,125	-0.14%
2024/01/02	2	17.55	4	18.00	17.95	-2	1,959	-0.10%
2023/12/28	1	17.35	0	0.00	17.30	1	1,822	0.05%
2023/12/22	3	17.80	1	17.75	17.80	2	1,668	0.12%
2023/12/21	3	17.90	0	0.00	17.90	3	1,635	0.18%
2023/12/20	2	18.50	2	18.13	18.05	0	1,572	0.00%
2023/12/19	13	18.36	10	18.40	18.40	3	1,427	0.21%
2023/12/18	2	17.65	4	18.01	18.50	-2	1,290	-0.16%
2023/12/15	2	18.00	0	0.00	18.00	2	1,173	0.17%
2023/12/14	1	18.25	1	17.80	18.70	0	1,073	0.00%
2023/12/13	6	16.72	6	16.88	18.00	0	779	0.00%
2023/11/22	2	15.35	2	15.15	15.25	0	354	0.00%
2023/11/20	0.3	14.40	0	0.00	14.30	0.3	291	0.12%
2023/10/17	0.1	13.54	0	0.00	13.45	0.1	385	0.03%
2023/07/13	0	0.00	1	14.25	14.25	-1	298	-0.33%
2023/06/21	0	0.00	1	14.35	14.30	-1	310	-0.32%
2023/06/20	1	14.20	0	0.00	14.20	1	313	0.32%
2023/06/09	2	14.35	0	0.00	14.35	2	352	0.57%
2023/04/10	0	12.90	0	0.00	12.90	0	182	0.02%
2023/03/24	0	0.00	3	12.80	12.70	-3	146	-2.05%
2022/12/13	0	0.00	0.1	11.40	11.35	-0.1	99	-0.05%
2022/08/05	0	0.00	2	12.25	12.35	-2	245	-0.81%
2022/07/21	2	13.65	0	0.00	13.65	2	248	0.81%
2021/09/14	0	0.00	1	13.80	13.70	-1	933	-0.11%
2021/09/02	1	13.45	0	0.00	13.35	1	943	0.11%
2021/07/14	0	0.00	20	14.50	14.50	-20	1,642	-1.22%
2021/07/13	20	14.13	0	0.00	14.20	20	1,642	1.22%
2021/07/02	6	14.77	6	14.85	15.00	0	1,632	0.00%
2021/07/01	0	0.00	2	14.40	14.30	-2	1,589	-0.13%
2021/06/30	2	14.75	0	0.00	14.75	2	1,578	0.13%
2021/05/11	0	0.00	3	13.95	13.80	-3	1,618	-0.19%
2021/05/04	0	0.00	1	13.95	13.75	-1	1,507	-0.07%
2021/04/26	0	0.00	2	15.05	15.20	-2	1,396	-0.14%
2021/04/23	5	15.57	0	0.00	15.30	5	1,358	0.37%
2021/04/22	49	15.77	65	15.80	16.05	-16	1,259	-1.27%
2021/04/20	105	14.94	105	14.90	14.50	0	855	0.00%	大買/大賣/
2021/04/12	0	0.00	5	14.10	14.00	-5	668	-0.75%
2021/04/09	0	0.00	1	13.95	14.05	-1	665	-0.15%
2021/03/29	1	13.60	0	0.00	13.60	1	640	0.16%
2021/03/26	11	13.85	6	14.00	13.75	5	612	0.82%
2021/03/23	0	0.00	2	14.10	14.00	-2	500	-0.40%
2021/03/19	2	13.70	0	0.00	13.75	2	465	0.43%
2020/11/26	0	0.00	1	12.70	12.65	-1	415	-0.24%
2020/11/24	1	12.45	0	0.00	12.55	1	442	0.23%
2020/08/03	0	0.00	1	10.95	11.00	-1	554	-0.18%
2020/07/30	1	10.65	0	0.00	10.70	1	559	0.18%
2020/07/29	0	0.00	1	10.45	10.50	-1	564	-0.18%
2020/07/21	1	10.70	0	0.00	10.75	1	586	0.17%
2020/07/13	0	0.00	4	10.85	11.05	-4	547	-0.73%
2020/07/10	4	10.65	2	10.85	10.65	2	518	0.39%
2020/07/07	2	10.40	0	0.00	10.30	2	465	0.43%
2020/04/07	0	0.00	0.3	8.75	8.80	-0.3	337	-0.07%
2020/03/31	0	0.00	5	8.25	8.44	-5	344	-1.45%
2020/03/30	8.3	8.05	3	8.12	8.14	5.3	338	1.55%
2020/01/31	0	0.00	14.4	10.00	10.15	-14.4	446	-3.22%
2019/12/30	4	10.70	0	0.00	10.70	4	461	0.87%
2019/10/16	5	10.05	0	0.00	10.00	5	386	1.29%
2019/10/14	5	10.30	5	10.05	10.00	0	384	0.00%
2019/07/02	3	10.65	0	0.00	10.65	3	251	1.19%
2019/05/30	2	10.80	0	0.00	10.75	2	259	0.77%
2019/04/01	3	10.85	0	0.00	10.80	3	110	2.70%
2019/02/25	0	0.00	0.8	9.80	9.90	-0.8	107	-0.76%
2018/09/18	0	0.00	20	11.65	11.70	-20	298	-6.71%
2018/05/07	0	0.00	11.1	12.00	12.00	-11.1	585	-1.90%
2018/03/23	3	11.25	0	0.00	11.25	3	698	0.43%
2018/03/16	0	0.00	3	11.60	11.50	-3	699	-0.43%
2018/01/22	0	0.00	1	11.30	11.40	-1	506	-0.20%
2018/01/19	0	0.00	2	11.65	11.45	-2	504	-0.40%
2018/01/17	3	11.50	0	0.00	11.70	3	483	0.62%