建國 (5515)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.45
漲跌
▼0.45
漲幅
-1.81%
成交量
4,881張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	24.65	24.45	-1	4,982	-0.02%
2024/04/25	0	0.00	1	25.30	24.90	-1	4,915	-0.02%
2024/04/24	3.2	25.55	7	25.50	25.15	-3.8	4,858	-0.08%
2024/04/23	0.6	25.13	8	24.94	25.15	-7.4	4,808	-0.15%
2024/04/22	12.4	27.50	14	26.39	25.40	-1.6	4,700	-0.03%
2024/04/19	12.8	28.09	14.7	27.90	27.00	-1.9	4,410	-0.04%
2024/04/18	25.5	28.92	17	29.57	28.95	8.5	4,116	0.21%
2024/04/17	0	0.00	4.5	26.86	27.15	-4.5	3,770	-0.12%
2024/04/16	1.3	24.36	0.4	24.62	24.70	0.9	3,625	0.02%
2024/04/15	1	23.65	3.3	23.88	23.65	-2.3	3,519	-0.07%
2024/04/12	0.2	22.75	1.5	22.80	23.00	-1.3	3,427	-0.04%
2024/04/11	6.5	22.38	6	22.57	22.65	0.5	3,397	0.01%
2024/04/09	1	21.60	0	0.00	21.60	1	3,322	0.03%
2024/04/08	2	21.43	2	21.38	21.40	0	3,383	0.00%
2024/04/03	0	0.00	0.2	20.85	21.00	-0.2	3,358	-0.01%
2024/04/02	3	21.02	0	0.00	21.05	3	3,386	0.09%
2024/04/01	2	20.43	2.6	20.78	20.95	-0.6	3,368	-0.02%
2024/03/29	1.2	20.99	8	21.01	20.75	-6.8	3,306	-0.21%
2024/03/28	39	22.61	32	22.11	22.90	7	3,120	0.22%
2024/03/27	10	21.30	2	21.00	21.55	8	2,748	0.29%
2024/03/25	2	19.90	2	19.60	19.60	0	2,628	0.00%
2024/03/22	1	19.65	0	0.00	19.70	1	2,690	0.04%
2024/03/21	0	0.00	1	19.40	19.85	-1	2,761	-0.04%
2024/03/20	2	18.83	0.3	19.00	19.20	1.7	2,809	0.06%
2024/03/19	2.6	19.08	3.1	19.07	18.85	-0.6	3,061	-0.02%
2024/03/18	44.2	20.10	42	20.44	20.10	2.1	3,188	0.07%
2024/03/15	2	20.35	8	20.40	20.50	-6	3,177	-0.19%
2024/03/14	0.2	19.55	0	0.00	19.35	0.2	2,969	0.01%
2024/03/13	0.4	19.24	2	19.50	19.60	-1.7	2,929	-0.06%
2024/03/12	4	19.90	5	19.74	19.75	-1	2,888	-0.03%
2024/03/11	5.4	19.82	3	19.87	19.90	2.4	2,827	0.08%
2024/03/08	0.5	18.39	0	0.00	18.40	0.5	2,674	0.02%
2024/03/07	2	18.90	3	18.72	18.95	-1	2,632	-0.04%
2024/03/06	24.2	18.90	26	19.03	18.80	-1.8	2,562	-0.07%
2024/03/05	0.3	18.02	4	17.78	18.10	-3.8	2,384	-0.16%
2024/03/01	0.2	17.75	0	0.00	17.60	0.2	2,350	0.01%
2024/02/29	0.1	17.85	0	0.00	17.70	0.1	2,354	0.00%
2024/02/22	0.3	18.10	1.1	17.94	17.95	-0.8	2,502	-0.03%
2024/02/21	5.2	18.40	110	18.20	18.20	-104.8	2,471	-4.24%	大賣/鉅額交易
2024/02/20	2.1	17.99	0	0.00	17.80	2.1	2,372	0.09%
2024/02/19	0.2	17.89	4	18.01	18.20	-3.8	2,348	-0.16%
2024/02/16	0	0.00	2	17.45	17.45	-2	2,309	-0.09%
2024/02/05	4	17.38	0	0.00	17.25	4	2,295	0.17%
2024/02/02	1	17.40	0	0.00	17.35	1	2,274	0.04%
2024/01/25	0	0.00	1	17.30	17.30	-1	2,250	-0.04%
2024/01/24	1	17.45	1	17.55	17.60	0	2,242	0.00%
2024/01/23	0	0.00	3	17.20	17.25	-3	2,219	-0.14%
2024/01/19	0	0.00	2	16.98	16.95	-2	2,202	-0.09%
2024/01/18	0	0.00	1	17.20	17.25	-1	2,190	-0.05%
2024/01/17	0	0.00	1	17.00	17.00	-1	2,180	-0.05%
2024/01/11	1	17.30	0	0.00	17.40	1	2,125	0.05%
2024/01/10	5	17.55	5	17.30	17.30	0	2,113	0.00%
2024/01/09	3	17.55	6	17.55	17.65	-3	2,104	-0.14%
2024/01/08	3	17.75	2	17.95	17.90	1	2,068	0.05%
2024/01/05	0	0.00	4	18.21	17.90	-4	2,053	-0.19%
2024/01/04	4	17.80	9	17.78	17.70	-5	2,021	-0.25%
2024/01/03	58	17.99	8	17.93	18.00	50	1,993	2.51%
2024/01/02	2	18.10	7	18.09	17.95	-5	1,959	-0.26%
2023/12/29	1	17.30	0	0.00	17.25	1	1,846	0.05%
2023/12/28	1	17.15	0	0.00	17.30	1	1,822	0.05%
2023/12/27	5	16.93	0	0.00	16.85	5	1,764	0.28%
2023/12/26	4	17.18	3	17.20	17.10	1	1,738	0.06%
2023/12/25	5	17.41	0	0.00	17.20	5	1,713	0.29%
2023/12/22	1	17.80	0	0.00	17.80	1	1,668	0.06%
2023/12/21	9	18.00	2	17.90	17.90	7	1,635	0.43%
2023/12/20	12	18.16	1	18.45	18.05	11	1,572	0.70%
2023/12/19	58	18.40	57	18.00	18.40	1	1,427	0.07%
2023/12/18	3	18.00	1	18.15	18.50	2	1,290	0.16%
2023/12/14	103.2	18.58	101	18.06	18.70	2.2	1,073	0.20%	大買/大賣/
2023/12/13	61	17.94	2	17.90	18.00	59	779	7.57%
2023/12/08	8	15.30	8.6	15.30	15.30	-0.6	488	-0.12%
2023/12/01	0.2	15.15	4	15.14	15.15	-3.9	495	-0.78%
2023/11/30	0	0.00	1	15.10	15.10	-1	508	-0.20%
2023/11/28	0	0.00	1	15.30	15.25	-1	503	-0.20%
2023/11/27	0	0.00	13	15.27	15.20	-13	497	-2.61%
2023/11/24	3.3	15.35	0	0.00	15.45	3.3	485	0.69%
2023/11/22	3.3	15.10	0	0.00	15.25	3.3	354	0.93%
2023/11/21	0.4	14.35	0	0.00	14.45	0.4	291	0.14%
2023/10/25	1	13.25	0	0.00	13.25	1	381	0.26%
2023/10/17	1	13.40	5	13.70	13.45	-4	385	-1.04%
2023/10/13	3	13.52	0	0.00	13.60	3	386	0.78%
2023/10/12	0	0.00	2	13.60	13.60	-2	395	-0.51%
2023/10/06	1	13.75	0	0.00	13.75	1	403	0.25%
2023/09/11	1	13.90	0	0.00	13.85	1	402	0.25%
2023/09/08	1	14.10	0	0.00	14.00	1	397	0.25%
2023/09/07	0	0.00	1	14.20	14.20	-1	393	-0.25%
2023/09/05	5	14.55	0	0.00	14.55	5	395	1.27%
2023/09/04	0.1	14.25	0	0.00	14.30	0.1	383	0.01%
2023/08/30	0.1	14.05	0	0.00	14.05	0.1	386	0.01%
2023/08/28	0	0.00	1	14.10	14.05	-1	394	-0.25%
2023/08/16	0	0.00	4	13.95	14.05	-4	389	-1.03%
2023/08/14	1	13.80	0	0.00	13.85	1	383	0.26%
2023/08/11	1	14.05	0	0.00	14.10	1	364	0.27%
2023/08/09	1	14.20	5	14.28	14.25	-4	385	-1.04%
2023/08/08	0	0.00	35	14.35	14.40	-35	386	-9.07%
2023/08/07	0	0.00	5	14.35	14.45	-5	387	-1.29%
2023/08/01	10	14.60	0	0.00	14.50	10	372	2.69%
2023/07/31	45	14.52	0	0.00	14.45	45	357	12.59%
2023/07/20	1	13.25	0	0.00	13.30	1	312	0.32%
2023/07/03	0.3	14.30	0	0.00	14.40	0.3	286	0.12%
2023/06/19	0.2	14.25	0	0.00	14.20	0.2	318	0.07%
2023/06/05	0	0.00	3.9	14.16	14.30	-3.9	325	-1.21%
2023/05/25	0.1	14.10	0	0.00	14.05	0.1	302	0.03%
2023/05/23	0.3	14.05	0	0.00	14.05	0.3	296	0.11%
2023/04/21	4	12.85	0	0.00	12.90	4	215	1.86%
2023/04/19	0	0.00	7	13.15	13.10	-7	206	-3.39%
2023/04/17	5	13.35	0	0.00	13.30	5	203	2.45%
2023/04/10	0.1	12.90	0	0.00	12.90	0.1	182	0.06%
2023/03/16	6	12.55	0	0.00	12.55	6	108	5.55%
2023/03/02	4	11.85	0	0.00	11.75	4	78	5.07%
2022/12/27	0.2	11.40	0	0.00	11.40	0.2	82	0.24%
2022/12/06	0	0.00	3	11.60	11.70	-3	101	-2.95%
2022/09/23	0	0.00	0.1	11.90	11.90	-0.1	183	-0.05%
2022/09/22	0.2	11.90	0	0.00	11.95	0.2	185	0.11%
2022/08/03	0	0.00	1	12.45	12.35	-1	262	-0.38%
2022/08/01	0	0.00	1	12.75	12.80	-1	261	-0.38%
2022/07/28	2	13.75	0	0.00	13.75	2	248	0.81%
2022/07/19	0	0.00	1	13.60	13.75	-1	249	-0.40%
2022/07/07	1	13.80	0	0.00	13.80	1	253	0.39%
2022/07/06	0	0.00	1	13.75	13.75	-1	251	-0.40%
2022/07/05	1	13.90	0	0.00	13.85	1	252	0.40%
2022/05/25	0	0.00	4	14.00	14.00	-4	228	-1.75%
2022/05/24	0	0.00	0	14.05	14.00	0	224	0.00%
2022/04/27	0	0.00	6	13.60	13.70	-6	198	-3.03%
2022/04/25	0	0.00	2	13.78	13.70	-2	199	-1.00%
2022/04/08	0	0.00	2	14.00	14.00	-2	213	-0.94%
2022/04/07	0	0.00	68	14.05	14.05	-68	215	-31.55%
2022/04/06	0	0.00	4	14.15	14.15	-4	215	-1.86%
2022/03/28	0	0.00	3	14.05	14.05	-3	210	-1.43%
2022/03/24	5	14.00	0	0.00	14.05	5	199	2.50%
2021/11/15	40	13.90	0	0.00	13.90	40	204	19.55%
2021/07/20	0	0.00	2	14.65	14.80	-2	1,192	-0.17%
2021/07/19	4	15.03	3	14.97	14.95	1	1,276	0.08%
2021/07/13	0	0.00	1	14.00	14.20	-1	1,642	-0.06%
2021/07/08	1	14.35	0	0.00	14.25	1	1,645	0.06%
2021/06/17	2	13.35	0	0.00	13.50	2	1,618	0.12%
2021/05/04	0	0.00	1	14.20	13.75	-1	1,507	-0.07%
2021/04/29	2	15.10	3	15.08	14.90	-1	1,450	-0.07%
2021/04/26	0	0.00	29	15.18	15.20	-29	1,396	-2.08%
2021/04/23	54	15.34	0	0.00	15.30	54	1,358	3.97%
2021/04/22	14	16.05	0	16.05	16.05	14	1,259	1.11%
2021/04/20	1	14.60	1	14.65	14.50	0	855	0.00%
2021/04/07	0	0.00	1	13.85	13.80	-1	657	-0.15%
2021/03/26	0	0.00	4	13.85	13.75	-4	612	-0.65%
2021/03/22	4	14.00	0	0.00	14.15	4	488	0.82%
2021/03/16	0	0.00	1	13.50	13.50	-1	461	-0.22%
2020/12/30	0	0.00	1	13.35	13.30	-1	475	-0.21%
2020/12/29	0	0.00	2	13.15	13.15	-2	470	-0.43%
2020/12/10	0	0.00	5	12.65	12.70	-5	465	-1.07%
2020/12/09	0	0.00	5	13.05	12.90	-5	456	-1.09%
2020/12/02	1	13.45	0	0.00	13.30	1	441	0.23%
2020/11/18	0	0.00	9	12.45	12.45	-9	446	-2.01%
2020/11/11	9	12.25	0	0.00	12.15	9	501	1.79%
2020/09/25	0	0.00	35	11.56	11.60	-35	867	-4.03%
2020/09/08	0	0.00	20	12.43	12.50	-20	809	-2.47%
2020/09/02	37	12.45	0	0.00	12.45	37	781	4.73%
2020/09/01	0	0.00	5	12.55	12.65	-5	772	-0.65%
2020/08/28	0	0.00	10	12.10	12.10	-10	739	-1.35%
2020/08/27	10	11.95	0	0.00	11.95	10	726	1.38%
2020/08/26	10	11.65	0	0.00	11.75	10	713	1.40%
2020/08/25	0	0.00	10	11.80	11.70	-10	710	-1.41%
2020/08/21	2	11.80	0	0.00	11.80	2	699	0.29%
2020/08/20	10	11.50	0	0.00	11.50	10	693	1.44%
2020/08/13	0	0.00	1	11.85	11.85	-1	611	-0.16%
2020/08/10	10	11.85	0	0.00	11.90	10	594	1.68%
2020/07/27	1	11.10	0	0.00	10.85	1	591	0.17%
2020/07/14	0	0.00	0.8	10.90	11.00	-0.8	547	-0.14%
2020/07/09	17	10.53	17	10.59	10.50	0	500	0.00%
2020/06/03	2	10.30	0	0.00	10.40	2	478	0.42%
2020/05/28	0	0.00	0.6	10.30	10.20	-0.6	466	-0.13%
2020/05/21	0	0.00	1	10.35	10.25	-1	462	-0.22%
2020/05/19	10	10.31	0	0.00	10.35	10	460	2.17%
2020/04/14	0	0.00	10	9.38	9.44	-10	323	-3.09%
2020/03/20	6	7.30	0	0.00	7.29	6	314	1.91%
2020/01/03	0	0.00	0	10.70	10.70	0	501	-0.01%
2020/01/02	0	0.00	5	10.75	10.80	-5	497	-1.00%
2019/12/31	0	0.00	4	10.95	10.75	-4	499	-0.80%
2019/12/30	5	10.70	0	0.00	10.70	5	461	1.08%
2019/12/13	0	0.00	0.1	10.55	10.60	-0.1	545	-0.02%
2019/11/19	1	10.35	0	0.00	10.40	1	492	0.20%
2019/11/18	4	10.38	0	0.00	10.40	4	490	0.82%
2019/10/14	12	10.18	12	10.26	10.00	0	384	0.00%
2019/09/18	74	10.13	74	10.21	10.10	0	343	0.00%
2019/09/03	2	9.92	2	9.92	9.90	0	234	0.00%
2019/08/13	15	9.86	0	0.00	9.82	15	355	4.22%
2019/07/29	0	0.00	5	10.15	10.10	-5	314	-1.59%
2019/07/26	5	9.92	0	0.00	9.92	5	309	1.62%
2019/07/12	10	10.30	0	0.00	10.30	10	276	3.61%
2019/06/18	0	0.00	1	10.40	10.45	-1	274	-0.36%
2019/06/14	0	0.00	2	10.45	10.45	-2	272	-0.73%
2019/06/13	0	0.00	0.1	10.50	10.40	-0.1	273	-0.02%
2019/05/30	0	0.00	1	10.75	10.75	-1	259	-0.39%
2019/05/29	61	10.72	60	10.84	10.65	1	243	0.41%
2019/05/28	0	0.00	1	10.45	10.45	-1	148	-0.67%
2019/05/27	1	10.25	0	0.00	10.35	1	146	0.68%
2019/05/24	0	0.00	2	10.25	10.25	-2	144	-1.38%
2019/05/22	2	10.18	0	0.00	10.15	2	145	1.37%
2019/05/21	0	0.00	0.1	10.10	10.15	-0.1	143	-0.05%
2019/04/15	0	0.00	10	10.50	10.60	-10	131	-7.63%
2019/04/11	0	0.00	1	10.55	10.70	-1	126	-0.79%
2019/04/02	0	0.00	1	10.85	10.65	-1	115	-0.86%
2019/04/01	0	0.00	2	10.90	10.80	-2	110	-1.80%
2019/03/29	0	0.00	12	10.30	10.35	-12	95	-12.57%
2019/03/14	1	9.85	0	0.00	9.89	1	90	1.10%
2019/02/22	0	9.83	0	0.00	9.85	0	107	0.01%
2019/01/23	2	9.50	0	0.00	9.48	2	134	1.49%
2019/01/21	0	0.00	1	9.64	9.64	-1	151	-0.66%
2019/01/18	4	9.62	0	0.00	9.62	4	152	2.62%
2019/01/11	2	9.65	0	0.00	9.68	2	159	1.25%
2019/01/09	2	9.66	0	0.00	9.66	2	161	1.24%
2019/01/02	2	9.78	0	0.00	9.72	2	176	1.13%
2018/12/21	2	9.68	0	0.00	9.67	2	229	0.87%
2018/12/20	2	9.93	0	0.00	9.58	2	238	0.84%
2018/11/02	5	9.70	0	0.00	9.72	5	307	1.63%
2018/10/29	5	9.60	0	0.00	9.60	5	306	1.63%
2018/09/21	0	0.00	0.1	11.50	11.55	-0.1	312	-0.02%
2018/09/18	0	0.00	2	11.75	11.70	-2	298	-0.67%
2018/09/17	0	0.00	2	11.55	11.55	-2	289	-0.69%
2018/09/11	2	10.95	0	0.00	10.95	2	276	0.72%
2018/09/05	3	11.15	0	0.00	11.20	3	278	1.08%
2018/08/17	0	0.00	2	11.25	11.20	-2	308	-0.65%
2018/08/13	2	11.00	0	0.00	11.00	2	311	0.64%
2018/08/08	0	0.00	5	11.26	11.20	-5	322	-1.55%
2018/07/27	0	0.00	2	11.50	11.50	-2	339	-0.59%
2018/07/20	3	11.50	0	0.00	11.50	3	377	0.79%
2018/07/17	10	11.70	0	0.00	11.45	10	404	2.47%
2018/07/16	3	11.40	0	0.00	11.50	3	400	0.75%
2018/07/13	0	11.40	0	0.00	11.45	0	393	0.00%
2018/07/12	2	11.40	0	0.00	11.50	2	394	0.51%
2018/06/22	1	11.80	0	0.00	11.80	1	372	0.27%
2018/06/21	1	11.75	0	0.00	11.75	1	360	0.28%
2018/06/08	2	11.65	0	0.00	11.65	2	376	0.53%
2018/05/18	0	0.00	7	11.80	11.80	-7	624	-1.12%
2018/05/17	1	11.80	2	11.80	11.70	-1	620	-0.16%
2018/05/04	0	0.00	5	12.00	12.00	-5	584	-0.85%
2018/05/03	0	0.00	1	11.95	12.00	-1	578	-0.17%
2018/05/02	1	11.90	0	0.00	12.00	1	569	0.18%
2018/04/25	0	11.75	0	0.00	11.85	0	512	0.00%
2018/04/24	0	11.45	0	0.00	11.55	0	514	0.00%
2018/04/17	0	11.40	0	0.00	11.15	0	607	0.00%
2018/04/11	0	11.30	0	0.00	11.40	0	608	0.00%
2018/04/10	0	11.30	0	0.00	11.30	0	608	0.00%
2018/03/13	30	11.73	30	11.85	11.80	0	687	0.00%
2018/03/02	2	10.85	2	10.85	11.00	0	433	0.00%
2018/02/22	5	10.35	0	0.00	10.35	5	437	1.14%
2018/02/09	0	0.00	2	10.00	10.15	-2	445	-0.45%
2018/01/30	2	11.20	0	0.00	11.15	2	485	0.41%
2018/01/29	1	11.25	0	0.00	11.20	1	486	0.21%
2018/01/23	0	0.00	1	11.30	11.30	-1	502	-0.20%
2018/01/17	90	11.63	89	11.70	11.70	1	483	0.21%
2018/01/04	0	0.00	10	11.35	11.30	-10	459	-2.18%