隆大 (5519)-土銀券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
42.55
漲跌
▲1.05
漲幅
+2.53%
成交量
2,886張
產業
上市營建類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	42.30	0	0.00	41.75	1	2,995	0.03%
2024/05/10	5	41.96	0	0.00	41.85	5	2,935	0.17%
2024/05/09	0	0.00	1	43.80	43.25	-1	2,834	-0.04%
2024/05/08	8	44.85	8	45.26	45.30	0	2,682	0.00%
2024/05/07	8	48.81	20	49.14	48.70	-12	2,540	-0.47%
2024/05/06	14	54.14	0	0.00	54.10	14	2,377	0.59%
2024/05/03	0	0.00	3	55.00	54.50	-3	2,203	-0.14%
2024/05/02	0	0.00	11	52.00	52.00	-11	1,922	-0.57%
2024/04/29	0	0.00	15	46.35	47.55	-15	1,696	-0.88%
2024/04/26	0	0.00	5	43.78	44.10	-5	1,609	-0.31%
2024/04/24	4	42.65	2	42.15	42.60	2	1,557	0.13%
2024/04/23	2	42.45	2	41.60	42.95	0	1,549	0.00%
2024/04/22	2	43.00	0	0.00	41.60	2	1,514	0.13%
2024/04/18	0	0.00	2	41.35	42.90	-2	1,427	-0.14%
2024/04/17	1	39.80	0	0.00	40.10	1	1,376	0.07%
2024/04/16	1	38.95	0	0.00	38.10	1	1,367	0.07%
2024/04/10	1	39.95	0	0.00	40.05	1	1,296	0.08%
2024/04/09	1	40.80	0	0.00	40.80	1	1,273	0.08%
2024/04/03	1	40.80	0	0.00	40.55	1	1,216	0.08%
2024/04/02	0	0.00	6	42.07	42.30	-6	1,185	-0.51%
2024/03/29	1	40.40	3	40.78	40.75	-2	1,149	-0.17%
2024/03/27	1	39.85	4	40.41	40.45	-3	1,134	-0.26%
2024/03/12	0	0.00	1	37.95	37.90	-1	1,056	-0.09%
2024/02/21	0	0.00	1	36.10	35.85	-1	924	-0.11%
2024/02/20	0	0.00	1	34.25	34.10	-1	901	-0.11%
2024/02/19	0	0.00	1	33.35	33.35	-1	909	-0.11%
2024/01/31	0	0.00	1	31.95	31.50	-1	1,007	-0.10%
2024/01/22	0	0.00	1	30.85	30.45	-1	1,001	-0.10%
2023/11/16	0	0.00	4	29.08	29.50	-4	527	-0.76%
2023/11/15	0	0.00	1	28.60	28.60	-1	500	-0.20%
2023/11/09	0	0.00	6	28.43	28.50	-6	416	-1.44%
2023/11/08	0	0.00	12	27.42	27.55	-12	382	-3.14%
2023/11/07	0	0.00	5	26.50	26.65	-5	358	-1.39%
2023/10/27	0	0.00	1	25.10	25.10	-1	319	-0.31%
2023/10/19	0	0.00	1	25.10	25.10	-1	303	-0.33%
2023/10/16	0	0.00	3	25.20	25.20	-3	303	-0.99%
2023/08/15	1	22.45	1	22.45	22.55	0	404	0.00%
2023/08/14	1	22.45	0	0.00	22.45	1	407	0.25%
2023/08/09	3	22.45	0	0.00	22.45	3	402	0.75%
2023/07/31	1	22.10	0	0.00	22.00	1	409	0.24%
2023/07/25	2	21.95	0	0.00	22.10	2	410	0.49%
2023/07/05	0	0.00	0.3	25.10	25.05	-0.3	355	-0.08%
2023/05/29	1	24.60	0	0.00	24.55	1	408	0.24%
2023/05/25	1	24.65	0	0.00	24.65	1	436	0.23%
2022/12/08	0	0.00	1	22.85	22.85	-1	263	-0.38%
2022/06/09	0	0.00	2	22.90	22.65	-2	565	-0.35%
2022/04/01	0	0.00	4	25.33	25.05	-4	771	-0.52%
2022/03/31	0	0.00	1	24.55	25.10	-1	751	-0.13%
2022/03/30	0	0.00	1	24.55	24.50	-1	724	-0.14%
2022/03/23	1	24.25	2	24.23	24.20	-1	677	-0.15%
2022/01/19	0	0.00	1	22.95	23.00	-1	634	-0.16%
2022/01/05	0	0.00	1	22.50	22.30	-1	549	-0.18%
2022/01/04	0	0.00	1	22.05	22.15	-1	537	-0.19%
2021/12/30	1	21.65	0	0.00	21.60	1	511	0.20%
2021/11/26	1	20.95	0	0.00	20.90	1	762	0.13%
2021/11/12	0	0.00	1	22.30	21.75	-1	872	-0.11%
2021/11/11	0	0.00	1	22.10	22.05	-1	854	-0.12%
2021/11/10	0	0.00	5	21.15	21.05	-5	812	-0.62%
2021/07/19	0	0.00	6	23.25	23.35	-6	2,360	-0.25%
2021/07/13	0	0.00	1	22.30	22.30	-1	2,916	-0.03%
2021/07/08	1	22.60	4	22.74	22.80	-3	3,129	-0.10%
2021/07/05	1	22.05	0	0.00	21.95	1	3,551	0.03%
2021/06/23	2	20.95	1	21.00	21.00	1	3,686	0.03%
2021/06/21	0	0.00	1	21.10	21.05	-1	3,665	-0.03%
2021/06/02	0	0.00	10	22.70	22.70	-10	3,917	-0.26%
2021/05/25	0	0.00	2	21.85	21.85	-2	4,450	-0.04%
2021/05/24	0	0.00	13	21.97	22.00	-13	4,595	-0.28%
2021/05/19	2	21.00	0	0.00	21.40	2	4,636	0.04%
2021/05/17	0	0.00	1	19.80	19.30	-1	4,572	-0.02%
2021/05/13	5	21.70	0	0.00	21.20	5	4,462	0.11%
2021/05/12	0	0.00	6	21.23	21.50	-6	4,404	-0.14%
2021/05/11	1	24.70	1	24.45	22.90	0	4,266	0.00%
2021/05/04	12	22.47	10	23.15	22.85	2	3,904	0.05%
2021/05/03	1	24.15	1	24.20	23.95	0	3,814	0.00%
2021/04/29	1	24.25	0	0.00	24.40	1	3,751	0.03%
2021/04/28	1	24.55	0	0.00	24.50	1	3,663	0.03%
2021/04/23	4	23.45	0	0.00	23.75	4	3,288	0.12%
2021/04/22	0	0.00	3	25.60	24.10	-3	3,211	-0.09%
2021/04/21	6	24.61	0	0.00	24.75	6	3,058	0.20%
2021/04/20	17	22.97	0	0.00	23.75	17	2,912	0.58%
2021/04/19	3	22.38	32	23.48	23.50	-29	2,798	-1.04%
2021/04/14	2	19.90	0	0.00	20.45	2	2,455	0.08%
2021/04/13	2	20.10	0	0.00	20.45	2	2,373	0.08%
2021/04/09	0	0.00	2	20.45	20.30	-2	2,092	-0.10%
2021/03/02	0	0.00	1	18.60	17.80	-1	1,337	-0.07%
2021/02/26	0	0.00	1	18.80	18.00	-1	1,222	-0.08%
2021/02/25	0	0.00	2	17.75	18.00	-2	1,037	-0.19%
2021/02/22	1	16.00	1	16.00	15.95	0	649	0.00%
2021/01/29	1	14.35	0	0.00	14.30	1	584	0.17%
2021/01/12	1	15.10	0	0.00	15.05	1	564	0.18%
2021/01/07	1	15.25	0	0.00	15.25	1	556	0.18%
2021/01/04	1	15.55	0	0.00	15.55	1	560	0.18%
2020/12/31	1	15.50	0	0.00	15.60	1	577	0.17%
2020/12/11	1	15.20	0	0.00	15.20	1	654	0.15%
2020/11/25	0	0.00	5	15.55	15.60	-5	913	-0.55%
2020/11/24	5	15.25	0	0.00	15.45	5	924	0.54%
2020/11/02	0	0.00	3	14.95	15.00	-3	1,229	-0.24%
2020/10/28	3	15.15	0	0.00	15.05	3	1,337	0.22%
2020/10/07	0	0.00	1.8	14.74	14.75	-1.8	1,428	-0.12%
2020/10/06	0	0.00	2	14.65	14.80	-2	1,437	-0.14%
2020/09/29	0	0.00	1.1	14.31	14.40	-1.1	1,467	-0.07%
2020/09/28	2	14.28	0	0.00	14.20	2	1,482	0.13%
2020/09/25	5	14.34	0	0.00	14.25	5	1,491	0.34%
2020/09/09	0	0.00	8	15.15	15.20	-8	1,512	-0.53%
2020/09/03	8	17.20	0	0.00	17.15	8	1,407	0.57%
2020/07/08	0	0.00	2	15.85	15.85	-2	1,178	-0.17%
2020/05/22	2	14.90	0	0.00	14.85	2	1,210	0.17%
2020/05/15	0	0.00	2	14.75	14.60	-2	1,156	-0.17%
2020/05/12	1	14.65	0	0.00	14.65	1	1,132	0.09%
2020/05/11	2	14.73	0	0.00	14.75	2	1,129	0.18%
2020/05/07	1	14.75	0	0.00	14.80	1	1,160	0.09%
2020/05/06	7	14.81	0	0.00	14.80	7	1,158	0.60%
2020/05/05	4	14.89	0	0.00	14.85	4	1,144	0.35%
2020/05/04	0	0.00	7	14.30	14.40	-7	1,043	-0.67%
2020/04/29	2	13.90	0	0.00	14.05	2	1,036	0.19%
2020/04/08	3	12.53	0	0.00	12.75	3	1,388	0.22%
2020/02/17	1	14.50	0	0.00	14.50	1	1,789	0.06%
2020/02/03	7	14.80	0	0.00	14.85	7	1,809	0.39%
2020/01/16	1	16.15	0	0.00	16.20	1	1,687	0.06%
2020/01/10	0	0.00	1	16.80	17.05	-1	1,548	-0.06%
2020/01/07	0	0.00	2	16.40	16.40	-2	1,442	-0.14%
2019/12/31	0	0.00	5	16.51	16.60	-5	1,359	-0.37%
2019/12/27	1	16.15	0	0.00	16.20	1	1,276	0.08%
2019/12/19	1	16.15	0	0.00	16.10	1	1,232	0.08%
2019/12/17	7	16.39	2	16.35	16.40	5	1,221	0.41%
2019/12/13	1	15.90	1	15.90	15.90	0	1,080	0.00%
2019/12/05	0	0.00	1	15.75	15.60	-1	1,053	-0.09%
2019/12/04	2	15.55	0	0.00	15.55	2	1,081	0.18%
2019/11/20	1	16.05	2	15.95	16.05	-1	1,002	-0.10%
2019/11/19	0	0.00	2	15.95	15.80	-2	992	-0.20%
2019/11/15	4	15.75	0	0.00	15.75	4	978	0.41%
2019/11/12	0	0.00	2	16.05	16.00	-2	993	-0.20%
2019/11/11	0	0.00	1	16.00	15.85	-1	1,007	-0.10%
2019/11/06	2	15.80	0	0.00	15.70	2	1,141	0.18%
2019/09/12	1	15.50	3	15.55	15.50	-2	1,882	-0.11%
2019/09/03	3	16.75	0	0.00	16.70	3	2,121	0.14%
2019/07/10	1	16.30	0	0.00	16.20	1	2,972	0.03%
2019/06/26	0	0.00	8	17.53	16.85	-8	3,119	-0.26%
2019/06/25	2	17.10	0	0.00	17.20	2	2,918	0.07%
2019/06/21	2	17.30	0	0.00	17.35	2	3,052	0.07%
2019/06/20	3	17.25	0	0.00	17.50	3	3,142	0.10%
2019/06/11	0	0.00	3	16.55	16.60	-3	3,029	-0.10%
2019/06/04	3	16.15	0	0.00	16.10	3	3,076	0.10%
2019/05/28	3	16.85	0	0.00	16.80	3	3,003	0.10%
2019/05/27	0	0.00	6	17.18	17.20	-6	2,901	-0.21%
2019/05/22	3	16.10	0	0.00	16.10	3	2,732	0.11%
2019/05/15	0	0.00	5	16.81	16.80	-5	2,522	-0.20%
2019/05/13	2	16.05	1	16.20	16.25	1	2,396	0.04%
2019/04/12	2	15.40	0	0.00	15.50	2	2,066	0.10%
2019/04/02	2	15.60	0	0.00	15.55	2	2,057	0.10%
2019/04/01	5	15.90	0	0.00	16.05	5	2,165	0.23%
2019/03/27	0	0.00	11	15.90	15.85	-11	2,210	-0.50%
2019/03/07	0	0.00	3	13.25	13.20	-3	1,663	-0.18%
2019/03/06	5	13.15	0	0.00	13.30	5	1,653	0.30%
2019/01/21	3	13.65	0	0.00	13.55	3	1,310	0.23%
2019/01/18	10	13.55	0	0.00	13.30	10	1,260	0.79%
2019/01/17	0	0.00	3	12.80	12.75	-3	1,103	-0.27%
2019/01/14	0	0.00	3	12.30	12.30	-3	1,052	-0.28%
2019/01/11	0	0.00	2	12.35	12.25	-2	1,047	-0.19%
2018/12/27	5	12.35	0	0.00	12.35	5	940	0.53%
2018/12/26	3	12.55	0	0.00	12.50	3	913	0.33%
2018/12/12	0	0.00	4	12.65	12.65	-4	227	-1.76%
2018/12/06	4	12.05	0	0.00	12.00	4	157	2.53%
2018/11/26	0	0.00	1	12.10	11.40	-1	135	-0.74%
2018/11/21	0	0.00	1	11.10	11.10	-1	116	-0.86%
2018/09/03	2	11.55	0	0.00	11.50	2	108	1.84%
2018/06/07	5	13.10	5	12.84	12.75	0	1,030	0.00%
2018/05/02	0	0.00	1	12.40	12.35	-1	819	-0.12%
2018/04/11	1	12.40	0	0.00	12.40	1	501	0.20%
2018/04/09	0	0.00	2	14.75	14.75	-2	407	-0.49%
2018/04/03	0	0.00	5	13.40	13.45	-5	336	-1.49%
2018/03/05	1	10.40	1	10.40	10.40	0	170	0.00%
2018/01/17	0	0.00	20	10.75	10.65	-20	154	-12.98%