隆大 (5519)-日盛券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
44.10
漲跌
▲0.40
漲幅
+0.92%
成交量
1,948張
產業
上市營建類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	4	24.15	24.15	-4	310	-1.29%
2023/03/10	0	0.00	3	24.05	24.00	-3	258	-1.16%
2023/03/01	2	23.65	0	0.00	23.70	2	218	0.92%
2023/02/23	0	0.00	30	23.78	23.85	-30	188	-15.93%
2023/02/22	0	0.00	10	23.05	23.50	-10	173	-5.78%
2023/02/20	0	0.00	20	22.65	23.05	-20	163	-12.22%
2023/02/01	2	22.40	0	0.00	22.35	2	180	1.11%
2022/11/30	3	22.60	1	22.70	22.70	2	277	0.72%
2022/11/21	1	22.05	0	0.00	22.10	1	276	0.36%
2022/11/16	10	22.10	0	0.00	22.10	10	288	3.47%
2022/11/15	14	22.14	0	0.00	22.25	14	289	4.83%
2022/09/14	0	0.00	2	22.15	22.20	-2	318	-0.63%
2022/07/26	2	21.88	0	0.00	21.95	2	303	0.66%
2022/07/18	5	21.40	0	0.00	21.45	5	341	1.46%
2022/05/31	0	0.00	3	22.05	22.10	-3	603	-0.50%
2022/05/30	1	22.05	0	0.00	22.00	1	608	0.16%
2022/04/18	0	0.00	9	23.45	23.45	-9	729	-1.23%
2022/04/15	2	23.70	0	0.00	23.65	2	739	0.27%
2022/04/14	0	0.00	1	23.75	23.80	-1	755	-0.13%
2022/04/11	2	23.88	1	24.25	23.60	1	788	0.13%
2022/04/08	0	0.00	0.6	24.25	24.25	-0.6	793	-0.07%
2022/03/29	1	24.35	0	0.00	24.30	1	711	0.14%
2022/03/10	0	0.00	12	23.10	23.15	-12	614	-1.95%
2022/03/09	12	23.15	0	0.00	22.85	12	610	1.97%
2022/03/08	0	0.00	1	22.50	22.45	-1	599	-0.17%
2022/03/07	3	23.00	33	22.85	23.00	-30	591	-5.07%
2022/02/23	0	0.00	1	23.00	23.15	-1	565	-0.18%
2022/02/15	0	0.00	10	23.10	23.00	-10	611	-1.63%
2022/01/13	0	0.00	3	22.80	22.85	-3	612	-0.49%
2022/01/04	0	0.00	2	22.00	22.15	-2	537	-0.37%
2022/01/03	0	0.00	2	21.90	21.80	-2	519	-0.38%
2021/12/20	0	0.00	1	21.25	21.10	-1	587	-0.17%
2021/12/16	0.1	21.15	0	0.00	21.05	0.1	622	0.02%
2021/12/08	0	21.45	0	0.00	21.50	0	703	0.00%
2021/11/26	0	0.00	10	20.85	20.90	-10	762	-1.31%
2021/11/17	1	21.40	1	21.30	21.40	0	874	0.00%
2021/11/16	2	21.30	0	0.00	21.30	2	871	0.23%
2021/11/12	7	21.77	0	0.00	21.75	7	872	0.80%
2021/11/11	0	0.00	13	21.92	22.05	-13	854	-1.52%
2021/11/10	12	21.58	12	21.10	21.05	0	812	0.00%
2021/11/04	0	0.00	12	20.56	20.70	-12	808	-1.48%
2021/10/15	0	0.00	1	20.65	20.50	-1	887	-0.11%
2021/10/14	1	20.75	0	0.00	20.55	1	898	0.11%
2021/10/05	0	0.00	1	20.75	21.25	-1	946	-0.11%
2021/10/01	1	21.75	0	0.00	21.40	1	968	0.10%
2021/09/17	20	20.96	0	0.00	21.10	20	920	2.17%
2021/09/14	31	20.31	0	0.00	20.35	31	920	3.37%
2021/09/03	0	0.00	8	19.75	19.80	-8	973	-0.82%
2021/08/27	3	22.35	2	22.50	22.50	1	942	0.11%
2021/08/20	1	21.75	0	0.00	21.75	1	967	0.10%
2021/08/02	3	22.20	0	0.00	22.35	3	1,576	0.19%
2021/07/26	0	0.00	20	22.86	22.70	-20	1,842	-1.09%
2021/07/16	0	0.00	2	22.80	22.80	-2	2,486	-0.08%
2021/07/12	12	22.40	0	0.00	22.35	12	3,026	0.40%
2021/07/09	1.2	22.56	0	0.00	22.55	1.2	3,054	0.04%
2021/06/21	1	21.00	0	0.00	21.05	1	3,665	0.03%
2021/06/03	2	22.65	0	0.00	22.60	2	3,872	0.05%
2021/06/02	2	22.83	0	0.00	22.70	2	3,917	0.05%
2021/05/25	0	0.00	15	21.88	21.85	-15	4,450	-0.34%
2021/05/24	0	0.00	2	21.60	22.00	-2	4,595	-0.04%
2021/05/21	0	0.00	1	21.85	21.85	-1	4,602	-0.02%
2021/05/20	0	0.00	1	21.70	21.50	-1	4,629	-0.02%
2021/05/17	1	19.55	14	19.69	19.30	-13	4,572	-0.28%
2021/05/14	1	20.95	2	20.90	20.80	-1	4,516	-0.02%
2021/05/13	2	21.00	2	20.65	21.20	0	4,462	0.00%
2021/05/12	2	21.23	0	0.00	21.50	2	4,404	0.05%
2021/05/11	14	24.56	7	24.52	22.90	7	4,266	0.16%
2021/05/10	36	23.51	0	0.00	23.90	36	4,095	0.88%
2021/05/07	1	23.25	0	0.00	23.35	1	4,050	0.02%
2021/05/06	3	23.00	1	22.75	22.80	2	4,003	0.05%
2021/05/05	8	23.30	0	0.00	22.95	8	3,953	0.20%
2021/05/04	0	0.00	2	22.05	22.85	-2	3,904	-0.05%
2021/04/29	2	24.28	0	0.00	24.40	2	3,751	0.05%
2021/04/28	3	24.43	4	24.35	24.50	-1	3,663	-0.03%
2021/04/27	23	24.94	0	0.00	24.30	23	3,594	0.64%
2021/04/26	1	23.80	0	0.00	24.20	1	3,379	0.03%
2021/04/23	0.5	23.85	6	23.80	23.75	-5.5	3,288	-0.17%
2021/04/21	21	24.54	5	24.40	24.75	16	3,058	0.52%
2021/04/20	0	0.00	7	23.07	23.75	-7	2,912	-0.24%
2021/04/19	1	23.40	8	22.72	23.50	-7	2,798	-0.25%
2021/04/16	3	21.35	0	0.00	21.40	3	2,617	0.11%
2021/04/14	5	20.30	9	20.11	20.45	-4	2,455	-0.16%
2021/04/13	13	20.50	9	20.57	20.45	4	2,373	0.17%
2021/04/09	9	20.14	8	19.99	20.30	1	2,092	0.05%
2021/04/08	2	19.30	0	0.00	19.30	2	1,910	0.10%
2021/04/01	2	18.58	0	0.00	18.60	2	1,808	0.11%
2021/03/31	0	0.00	21	18.71	18.65	-21	1,798	-1.17%
2021/03/26	2	18.18	0	0.00	18.20	2	1,725	0.12%
2021/03/25	0	0.00	5	18.25	18.20	-5	1,723	-0.29%
2021/03/24	0	0.00	11	18.15	18.25	-11	1,720	-0.64%
2021/03/22	2	17.75	0	0.00	17.95	2	1,692	0.12%
2021/03/19	11	17.75	1	17.65	17.75	10	1,683	0.59%
2021/03/17	3	18.65	0	0.00	18.50	3	1,613	0.19%
2021/03/16	1	18.85	0	0.00	18.90	1	1,578	0.06%
2021/03/15	13	18.70	3	18.65	18.70	10	1,531	0.65%
2021/03/12	3	17.82	1	17.70	17.75	2	1,475	0.14%
2021/03/09	10	18.15	0	0.00	17.85	10	1,439	0.69%
2021/03/08	19	18.10	17	17.80	18.10	2	1,430	0.14%
2021/03/03	0	0.00	10	17.42	17.60	-10	1,388	-0.72%
2021/03/02	20	18.39	0	0.00	17.80	20	1,337	1.49%
2021/02/26	0	0.00	2	18.20	18.00	-2	1,222	-0.16%
2021/02/25	3	17.85	3	17.48	18.00	0	1,037	0.00%
2021/02/24	0	0.00	6	16.82	17.00	-6	827	-0.72%
2021/02/22	0	0.00	15	15.93	15.95	-15	649	-2.31%
2021/02/02	0	0.00	3	14.40	14.50	-3	585	-0.51%
2020/12/31	0	0.00	5	15.55	15.60	-5	577	-0.87%
2020/12/30	0	0.00	10	15.65	15.60	-10	570	-1.75%
2020/12/25	0	0.00	2	15.20	15.30	-2	556	-0.36%
2020/11/30	0	0.00	1	15.95	15.95	-1	821	-0.12%
2020/11/25	15	15.52	0	0.00	15.60	15	913	1.64%
2020/11/05	6	15.12	0	0.00	15.15	6	1,197	0.50%
2020/10/26	2	15.10	0	0.00	15.10	2	1,370	0.15%
2020/10/08	0	0.00	2	15.13	15.15	-2	1,446	-0.14%
2020/10/06	0	0.00	1	14.75	14.80	-1	1,437	-0.07%
2020/09/23	1	14.70	0	0.00	14.65	1	1,484	0.07%
2020/09/21	0	0.00	3	15.05	15.10	-3	1,473	-0.20%
2020/09/17	0	0.00	1	15.05	15.05	-1	1,536	-0.07%
2020/09/11	5	15.05	0	0.00	15.05	5	1,535	0.33%
2020/09/10	2	15.05	0	0.00	15.00	2	1,528	0.13%
2020/09/09	0	0.00	3	15.20	15.20	-3	1,512	-0.20%
2020/09/07	4	15.70	0	0.00	15.65	4	1,485	0.27%
2020/09/04	6.5	17.10	0	0.00	17.10	6.5	1,457	0.45%
2020/09/03	0	0.00	1	17.20	17.15	-1	1,407	-0.07%
2020/09/02	1	17.35	1	17.10	17.30	0	1,394	0.00%
2020/09/01	0	0.00	2	17.60	17.40	-2	1,376	-0.15%
2020/08/31	1	17.50	2	17.55	17.55	-1	1,346	-0.07%
2020/08/28	0	0.00	7	17.25	17.30	-7	1,303	-0.54%
2020/08/25	8	17.11	26	17.19	17.10	-18	1,230	-1.46%
2020/08/24	5	16.92	0	0.00	17.05	5	1,195	0.42%
2020/08/21	0	0.00	8	16.90	16.90	-8	1,181	-0.68%
2020/08/20	1	16.40	0	0.00	16.45	1	1,169	0.09%
2020/08/19	0	0.00	20	16.80	16.85	-20	1,134	-1.76%
2020/08/18	7	16.64	21	16.60	16.60	-14	1,108	-1.26%
2020/08/17	9	16.48	0	0.00	16.55	9	1,095	0.82%
2020/08/10	7	16.24	2	16.30	16.25	5	1,070	0.47%
2020/08/07	2	16.15	0	0.00	16.15	2	1,063	0.19%
2020/08/05	3	16.35	0	0.00	16.15	3	1,070	0.28%
2020/08/04	4	16.18	0	0.00	16.25	4	1,063	0.38%
2020/07/16	0	0.00	3	15.85	15.85	-3	1,165	-0.26%
2020/07/06	3	15.90	0	0.00	16.00	3	1,215	0.25%
2020/06/15	1	14.95	0	0.00	14.90	1	1,212	0.08%
2020/06/09	10	15.60	0	0.00	15.60	10	1,222	0.82%
2020/05/05	20	15.25	0	0.00	14.85	20	1,144	1.75%
2020/04/27	2	13.15	32	13.15	13.65	-30	1,085	-2.76%
2020/04/24	30	12.90	0	0.00	12.90	30	1,066	2.81%
2020/04/23	0	0.00	28	12.90	12.90	-28	1,081	-2.59%
2020/04/22	23	12.73	1	12.65	12.80	22	1,097	2.00%
2020/04/21	5	12.90	50	12.90	12.90	-45	1,108	-4.06%
2020/04/20	30	13.06	0	0.00	13.10	30	1,136	2.64%
2020/04/17	18	13.22	0	0.00	13.25	18	1,283	1.40%
2020/04/16	2	13.40	0	0.00	13.40	2	1,345	0.15%
2020/04/15	0	0.00	15	13.40	13.55	-15	1,374	-1.09%
2020/04/14	0	0.00	85	13.40	13.45	-85	1,381	-6.15%
2020/04/13	10	13.23	0	0.00	13.40	10	1,395	0.72%
2020/04/10	15	13.39	0	0.00	13.40	15	1,396	1.07%
2020/04/09	5	13.04	0	0.00	13.05	5	1,385	0.36%
2020/04/07	20	12.63	10	12.65	12.60	10	1,448	0.69%
2020/04/06	35	12.48	0	0.00	12.50	35	1,445	2.42%
2020/03/27	0	0.00	1	12.70	12.45	-1	1,449	-0.07%
2020/03/26	10	12.15	7	12.19	12.40	3	1,457	0.21%
2020/03/25	0	0.00	5	12.00	12.00	-5	1,466	-0.34%
2020/03/24	0	0.00	5	11.30	11.45	-5	1,453	-0.34%
2020/03/23	0	0.00	10	10.83	10.80	-10	1,462	-0.68%
2020/03/20	3	10.30	0	0.00	10.90	3	1,564	0.19%
2020/03/19	5	10.40	0	0.00	10.15	5	1,590	0.31%
2020/03/16	0	0.00	1	12.10	11.90	-1	1,577	-0.06%
2020/03/13	0	0.00	10	11.75	11.90	-10	1,606	-0.62%
2020/03/12	1	12.90	0	0.00	12.65	1	1,580	0.06%
2020/03/11	3	13.50	15	13.46	13.40	-12	1,557	-0.77%
2020/03/09	2	13.75	0	0.00	13.55	2	1,559	0.13%
2020/03/06	1	13.95	0	0.00	14.00	1	1,551	0.06%
2020/03/04	1	14.00	0	0.00	14.00	1	1,563	0.06%
2020/02/24	1	14.40	2	14.40	14.40	-1	1,708	-0.06%
2020/02/18	1	14.50	0	0.00	14.55	1	1,776	0.06%
2020/02/17	20	14.50	0	0.00	14.50	20	1,789	1.12%
2020/02/12	0	0.00	3	14.50	14.60	-3	1,818	-0.16%
2020/02/10	0	0.00	1	14.45	14.50	-1	1,788	-0.06%
2020/02/07	0	0.00	3	15.05	15.00	-3	1,762	-0.17%
2020/01/31	20	15.15	0	0.00	15.20	20	1,789	1.12%
2020/01/30	8	15.14	0	0.00	14.90	8	1,763	0.45%
2020/01/20	2	16.30	0	0.00	16.25	2	1,706	0.12%
2020/01/17	0	0.00	1	16.20	16.25	-1	1,697	-0.06%
2020/01/15	20	16.25	0	0.00	16.25	20	1,675	1.19%
2020/01/13	8	16.44	0	0.00	16.40	8	1,698	0.47%
2020/01/10	3	17.05	8	16.95	17.05	-5	1,548	-0.32%
2019/12/31	10	16.55	12	16.47	16.60	-2	1,359	-0.15%
2019/12/17	1	16.30	0	0.00	16.40	1	1,221	0.08%
2019/12/16	0	0.00	2	16.30	16.30	-2	1,118	-0.18%
2019/12/04	1	15.50	0	0.00	15.55	1	1,081	0.09%
2019/12/02	1	15.55	0	0.00	15.70	1	1,095	0.09%
2019/11/29	1	15.80	0	0.00	15.75	1	1,100	0.09%
2019/11/28	1	15.90	0	0.00	15.90	1	1,104	0.09%
2019/11/22	0	0.00	1	16.35	16.35	-1	1,110	-0.09%
2019/11/13	0	0.00	1	16.10	15.95	-1	981	-0.10%
2019/11/06	2	15.75	0	0.00	15.70	2	1,141	0.18%
2019/11/04	0	0.00	7	16.15	16.15	-7	1,123	-0.62%
2019/10/22	0	0.00	3	16.00	15.65	-3	1,110	-0.27%
2019/10/21	0	0.00	5	15.70	15.90	-5	1,097	-0.46%
2019/10/15	0	0.00	2	14.90	14.90	-2	1,060	-0.19%
2019/10/04	1	14.90	0	0.00	14.90	1	1,366	0.07%
2019/10/01	5	14.76	2	14.83	14.80	3	1,405	0.21%
2019/09/27	3	15.10	0	0.00	15.00	3	1,409	0.21%
2019/09/25	1	15.35	0	0.00	15.25	1	1,416	0.07%
2019/09/24	3	15.20	0	0.00	15.20	3	1,434	0.21%
2019/09/23	2	15.30	4	15.25	15.30	-2	1,446	-0.14%
2019/09/20	1	15.30	0	0.00	15.30	1	1,496	0.07%
2019/09/19	0	0.00	2	15.50	15.50	-2	1,744	-0.11%
2019/09/18	1	15.55	0	0.00	15.50	1	1,771	0.06%
2019/09/12	0	0.00	30	15.50	15.50	-30	1,882	-1.59%
2019/09/10	1	15.50	0	0.00	15.55	1	1,935	0.05%
2019/09/09	1	15.85	0	0.00	15.80	1	1,945	0.05%
2019/09/05	0	0.00	29	16.70	16.70	-29	2,057	-1.41%
2019/09/04	3	16.60	0	0.00	16.65	3	2,078	0.14%
2019/09/02	20	16.70	0	0.00	16.75	20	2,122	0.94%
2019/08/30	0	0.00	5	16.60	16.65	-5	2,122	-0.24%
2019/08/28	4	16.55	0	0.00	16.50	4	2,160	0.19%
2019/08/26	4	16.83	0	0.00	16.90	4	2,170	0.18%
2019/08/22	1	17.00	0	0.00	16.95	1	2,218	0.05%
2019/08/14	0	0.00	10	17.13	16.90	-10	2,482	-0.40%
2019/08/13	1	16.95	0	0.00	17.00	1	2,497	0.04%
2019/08/12	0	0.00	5	17.28	17.30	-5	2,498	-0.20%
2019/08/06	1	16.10	1	16.30	16.35	0	2,639	0.00%
2019/08/02	9	16.33	0	0.00	16.25	9	2,921	0.31%
2019/08/01	3	16.50	3	16.50	16.50	0	2,913	0.00%
2019/07/31	9	16.65	0	0.00	16.65	9	2,915	0.31%
2019/07/23	0	0.00	1	16.45	16.50	-1	2,950	-0.03%
2019/07/22	0	0.00	1	16.50	16.50	-1	2,952	-0.03%
2019/07/16	2	17.00	0	0.00	16.85	2	3,096	0.06%
2019/07/10	0	0.00	33	16.47	16.20	-33	2,972	-1.11%
2019/07/09	2	16.95	0	0.00	16.90	2	2,923	0.07%
2019/07/08	8	17.02	1	16.95	16.95	7	2,937	0.24%
2019/07/05	2	17.05	0	0.00	17.10	2	2,968	0.07%
2019/07/04	4	16.70	0	0.00	16.80	4	2,975	0.13%
2019/07/03	8	16.73	3	16.75	16.75	5	2,983	0.17%
2019/06/28	1	16.80	0	0.00	16.75	1	3,078	0.03%
2019/06/27	2	16.83	1	16.60	16.70	1	3,137	0.03%
2019/06/26	58	17.88	65	17.47	16.85	-7	3,119	-0.22%
2019/06/25	2	17.30	0	0.00	17.20	2	2,918	0.07%
2019/06/20	14	17.33	0	0.00	17.50	14	3,142	0.45%
2019/06/18	10	17.02	0	0.00	16.90	10	3,117	0.32%
2019/06/14	3	17.50	22	17.29	17.20	-19	3,193	-0.59%
2019/06/13	5	17.19	0	0.00	17.30	5	3,122	0.16%
2019/06/11	5	16.60	14	16.67	16.60	-9	3,029	-0.30%
2019/06/10	15	16.17	0	0.00	16.10	15	2,978	0.50%
2019/06/05	0	0.00	3	16.25	16.00	-3	3,092	-0.10%
2019/06/04	0	0.00	24	16.11	16.10	-24	3,076	-0.78%
2019/06/03	4	16.25	36	16.25	16.25	-32	3,049	-1.05%
2019/05/31	2	16.65	0	0.00	16.55	2	3,042	0.07%
2019/05/30	2	16.45	5	16.60	16.75	-3	3,069	-0.10%
2019/05/29	2	16.55	1	16.70	16.55	1	3,034	0.03%
2019/05/28	68	17.25	0	0.00	16.80	68	3,003	2.26%
2019/05/27	10	17.00	3	16.68	17.20	7	2,901	0.24%
2019/05/23	0	0.00	2	16.23	16.15	-2	2,751	-0.07%
2019/05/22	2	16.20	0	0.00	16.10	2	2,732	0.07%
2019/05/21	0	0.00	1	16.60	16.40	-1	2,707	-0.04%
2019/05/20	4	16.45	13	16.39	16.50	-9	2,673	-0.34%
2019/05/17	4	16.23	3	16.30	16.10	1	2,636	0.04%
2019/05/16	3	16.60	1	16.45	16.20	2	2,614	0.08%
2019/05/15	8	16.68	24	16.71	16.80	-16	2,522	-0.63%
2019/05/14	20	16.05	0	0.00	16.30	20	2,444	0.82%
2019/05/13	11	16.20	0	0.00	16.25	11	2,396	0.46%
2019/05/10	2	15.00	0	0.00	15.70	2	2,232	0.09%
2019/05/08	0	0.00	9	14.65	14.70	-9	2,106	-0.43%
2019/05/06	14	14.80	0	0.00	14.75	14	2,125	0.66%
2019/04/29	0	0.00	2	15.10	14.90	-2	2,174	-0.09%
2019/04/25	0	0.00	24	15.24	15.20	-24	2,334	-1.03%
2019/04/24	2	15.55	0	0.00	15.55	2	2,307	0.09%
2019/04/23	2	14.90	0	0.00	15.20	2	2,203	0.09%
2019/04/22	0	0.00	2	14.85	14.80	-2	2,179	-0.09%
2019/04/17	0	0.00	5	15.75	15.60	-5	2,123	-0.24%
2019/04/15	3	16.05	0	0.00	16.05	3	2,087	0.14%
2019/04/11	0	0.00	14	15.59	15.45	-14	2,052	-0.68%
2019/04/09	10	15.80	5	15.89	15.85	5	1,993	0.25%
2019/04/02	1	15.65	1	15.75	15.55	0	2,057	0.00%
2019/04/01	4	15.95	1	16.05	16.05	3	2,165	0.14%
2019/03/29	20	15.68	0	0.00	15.65	20	2,125	0.94%
2019/03/28	3	15.98	1	15.95	15.65	2	2,164	0.09%
2019/03/27	2	15.80	15	15.71	15.85	-13	2,210	-0.59%
2019/03/26	0	0.00	30	15.18	15.20	-30	2,096	-1.43%
2019/03/25	50	15.09	8	14.75	14.90	42	2,048	2.05%
2019/03/22	10	14.50	4	14.44	14.50	6	1,937	0.31%
2019/03/20	3	14.10	0	0.00	14.15	3	1,921	0.16%
2019/03/19	0	0.00	2	13.65	13.70	-2	1,846	-0.11%
2019/03/18	0	0.00	3	13.60	13.50	-3	1,838	-0.16%
2019/03/15	0	0.00	5	13.55	13.60	-5	1,839	-0.27%
2019/03/14	0	0.00	2	13.65	13.40	-2	1,835	-0.11%
2019/03/12	1	13.80	7	13.75	13.70	-6	1,810	-0.33%
2019/03/11	5	13.75	3	13.72	14.00	2	1,770	0.11%
2019/03/08	2	13.18	0	0.00	13.20	2	1,673	0.12%
2019/03/07	1	13.20	0	0.00	13.20	1	1,663	0.06%
2019/03/06	1	13.30	0	0.00	13.30	1	1,653	0.06%
2019/03/05	18	13.44	0	0.00	13.35	18	1,639	1.10%
2019/02/26	4	12.90	0	0.00	12.90	4	1,591	0.25%
2019/02/25	0	0.00	3	12.95	12.95	-3	1,586	-0.19%
2019/02/22	6	12.96	0	0.00	13.00	6	1,575	0.38%
2019/02/15	0	0.00	15	13.00	13.05	-15	1,534	-0.98%
2019/02/14	1	13.15	0	0.00	13.15	1	1,511	0.07%
2019/02/11	1	13.35	1	13.30	13.30	0	1,454	0.00%
2019/01/29	0	0.00	3	13.27	13.25	-3	1,425	-0.21%
2019/01/25	10	13.30	13	13.17	13.15	-3	1,383	-0.22%
2019/01/22	0	0.00	18	13.23	13.20	-18	1,330	-1.35%
2019/01/21	20	13.69	11	13.52	13.55	9	1,310	0.69%
2019/01/18	45	13.65	41	13.82	13.30	4	1,260	0.32%
2019/01/17	11	12.81	14	12.76	12.75	-3	1,103	-0.27%
2019/01/15	6	12.26	0	0.00	12.15	6	1,060	0.57%
2019/01/11	10	12.40	0	0.00	12.25	10	1,047	0.95%
2019/01/10	2	12.30	0	0.00	12.30	2	1,042	0.19%
2019/01/09	3	12.50	0	0.00	12.40	3	1,035	0.29%
2019/01/07	2	12.08	0	0.00	12.20	2	997	0.20%
2019/01/04	2	11.90	20	11.78	11.95	-18	985	-1.83%
2019/01/03	8	12.14	0	0.00	12.00	8	977	0.82%
2018/12/28	7	12.42	0	0.00	12.40	7	951	0.74%
2018/12/27	4	12.60	0	0.00	12.35	4	940	0.43%
2018/12/26	5	12.57	0	0.00	12.50	5	913	0.55%
2018/12/25	5	13.22	151	13.30	12.95	-146	852	-17.12%	大賣/鉅額交易
2018/12/24	165	13.33	4	13.44	13.30	161	763	21.08%	大買/鉅額交易
2018/12/22	1	13.00	10	12.75	12.85	-9	591	-1.52%
2018/12/21	1	12.75	0	0.00	12.85	1	548	0.18%
2018/12/20	5	12.97	0	0.00	12.55	5	468	1.07%
2018/12/03	0	0.00	1	11.65	11.70	-1	146	-0.68%
2018/11/28	1	11.80	0	0.00	11.70	1	141	0.71%
2018/07/06	0	0.00	2	11.70	11.65	-2	696	-0.29%
2018/06/04	2	12.90	0	0.00	12.90	2	1,018	0.20%
2018/05/31	0	0.00	4	12.50	12.55	-4	997	-0.40%
2018/05/30	0	0.00	1	12.80	12.55	-1	993	-0.10%
2018/05/23	1	13.10	2.5	12.94	12.55	-1.5	913	-0.17%
2018/05/16	0	0.00	4	12.75	12.75	-4	878	-0.46%
2018/05/15	2	11.60	0	0.00	11.65	2	855	0.23%
2018/04/25	0	0.00	2	12.45	12.20	-2	786	-0.25%
2018/04/23	0	0.00	8	12.55	12.65	-8	716	-1.12%
2018/04/20	3	11.50	0	0.00	11.50	3	663	0.45%
2018/04/19	2	11.40	0	0.00	11.40	2	647	0.31%
2018/04/18	1	11.20	0	0.00	11.20	1	643	0.16%
2018/04/17	7	11.49	46	11.65	11.40	-39	628	-6.21%
2018/04/16	0	0.00	3	11.97	11.75	-3	608	-0.49%
2018/04/13	3	11.83	0	0.00	11.90	3	587	0.51%
2018/04/12	4	12.15	0	0.00	12.10	4	555	0.72%
2018/04/11	4	12.70	32	13.54	12.40	-28	501	-5.58%
2018/04/10	0	0.00	12	13.64	13.55	-12	454	-2.64%
2018/04/09	10	14.75	13	14.53	14.75	-3	407	-0.74%
2018/04/03	88	12.96	31	13.06	13.45	57	336	16.95%
2018/04/02	0	0.00	30	11.98	12.25	-30	239	-12.54%
2018/03/31	0	0.00	7	11.20	11.15	-7	193	-3.61%
2018/03/23	0	0.00	5	10.70	10.70	-5	179	-2.79%
2018/02/12	0	0.00	1	10.35	10.35	-1	159	-0.63%
2018/02/08	2	10.05	0	0.00	10.10	2	155	1.29%
2018/02/06	5	10.08	0	0.00	10.05	5	152	3.27%
2018/02/02	2	10.30	0	0.00	10.35	2	143	1.40%
2018/02/01	2	10.35	0	0.00	10.40	2	143	1.39%
2018/01/30	2	10.45	0	0.00	10.35	2	148	1.35%
2018/01/29	1	10.50	0	0.00	10.50	1	147	0.68%
2018/01/24	0	0.00	5	10.50	10.55	-5	150	-3.33%
2018/01/12	1	10.50	0	0.00	10.50	1	161	0.62%
2018/01/09	3	10.55	0	0.00	10.55	3	149	2.01%
2018/01/05	6	10.80	0	0.00	10.80	6	138	4.32%