隆大 (5519)-元富券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
47.35
漲跌
▼0.20
漲幅
-0.42%
成交量
4,181張
產業
上市營建類股
223人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	43.30	1	44.30	43.70	0	1,583	0.00%
2024/04/24	0	0.00	2	43.10	42.60	-2	1,557	-0.13%
2024/04/23	0	0.00	13	42.77	42.95	-13	1,549	-0.84%
2024/04/22	19	42.13	6	42.40	41.60	13	1,514	0.86%
2024/04/18	2	42.70	1	41.20	42.90	1	1,427	0.07%
2024/04/17	1	40.05	1	39.60	40.10	0	1,376	0.00%
2024/04/12	0	0.00	1	39.60	39.80	-1	1,337	-0.07%
2024/04/11	1	39.05	0	0.00	39.10	1	1,332	0.08%
2024/04/10	1	40.10	0	0.00	40.05	1	1,296	0.08%
2024/04/09	1	40.70	5	39.95	40.80	-4	1,273	-0.31%
2024/04/08	0	0.00	5	39.83	40.45	-5	1,266	-0.39%
2024/04/02	2	41.38	2	42.00	42.30	0	1,185	0.00%
2024/04/01	1	40.60	5	41.56	40.90	-4	1,156	-0.35%
2024/03/29	0	0.00	2	40.60	40.75	-2	1,149	-0.17%
2024/03/28	1	39.90	2	40.50	40.20	-1	1,142	-0.09%
2024/03/27	3	40.55	3	40.10	40.45	0	1,134	0.00%
2024/03/26	6	39.38	1	39.30	39.00	5	1,120	0.45%
2024/03/25	0	0.00	1	38.40	38.85	-1	1,098	-0.09%
2024/03/22	1	38.30	0	0.00	38.00	1	1,093	0.09%
2024/03/21	1	39.00	1	37.95	39.10	0	1,088	0.00%
2024/03/18	0	0.00	1	37.40	38.00	-1	1,047	-0.10%
2024/03/15	1	37.90	0	0.00	37.90	1	1,029	0.10%
2024/03/12	13	38.10	13	38.04	37.90	0	1,056	0.00%
2024/03/11	1	36.40	1	37.50	35.95	0	980	0.00%
2024/03/08	1	34.85	0	0.00	34.70	1	895	0.11%
2024/02/27	10	35.00	1	35.40	35.00	9	908	0.99%
2024/02/26	1	34.95	0	0.00	35.15	1	922	0.11%
2024/02/23	2	35.90	0	0.00	35.30	2	917	0.22%
2024/02/22	0	0.00	1	35.70	35.45	-1	919	-0.11%
2024/02/21	93	34.96	3	35.20	35.85	90	924	9.73%
2024/02/20	101	33.93	1	33.50	34.10	100	901	11.09%	大買/
2024/02/19	1	33.15	1	32.80	33.35	0	909	0.00%
2024/02/05	0	0.00	1	31.25	31.60	-1	926	-0.11%
2024/02/02	2	31.55	2	31.75	31.60	0	960	0.00%
2024/02/01	2	31.95	7	31.91	32.00	-5	990	-0.50%
2024/01/31	1	31.55	5	31.91	31.50	-4	1,007	-0.40%
2024/01/30	0	0.00	1	31.50	31.60	-1	1,005	-0.10%
2024/01/29	2	31.05	1	30.95	31.20	1	1,021	0.10%
2024/01/25	1	30.35	1	30.25	30.30	0	1,012	0.00%
2024/01/24	5	30.15	0	0.00	30.15	5	1,008	0.50%
2024/01/22	2	30.48	2	29.85	30.45	0	1,001	0.00%
2024/01/18	5	28.35	0	0.00	28.85	5	976	0.51%
2024/01/17	0	0.00	0.7	29.20	28.85	-0.7	971	-0.07%
2024/01/16	2	29.63	0	0.00	29.60	2	954	0.21%
2024/01/15	1	30.15	1	29.85	30.20	0	953	0.00%
2024/01/08	1.7	30.62	1	30.75	30.65	0.7	983	0.07%
2023/12/26	3	29.78	2	29.78	30.00	1	954	0.10%
2023/12/21	1	29.00	0	0.00	29.00	1	929	0.11%
2023/12/20	1	29.60	1	29.55	29.60	0	915	0.00%
2023/12/18	1	30.00	1	30.25	29.75	0	902	0.00%
2023/12/15	0	0.00	1	30.05	30.00	-1	890	-0.11%
2023/12/14	2	30.13	0	0.00	30.00	2	880	0.23%
2023/12/13	1	29.70	2	29.70	29.90	-1	868	-0.12%
2023/12/12	2	29.63	0	0.00	29.85	2	862	0.23%
2023/12/11	1	30.10	1	30.05	29.95	0	846	0.00%
2023/12/08	2	30.98	1	31.00	30.80	1	822	0.12%
2023/12/07	1	30.15	0	0.00	29.85	1	750	0.13%
2023/12/06	0	0.00	2	29.63	29.70	-2	725	-0.28%
2023/12/01	1	29.65	1	29.50	29.65	0	673	0.00%
2023/11/27	0	0.00	1	29.30	29.20	-1	637	-0.16%
2023/11/21	1	29.55	1	29.75	29.50	0	581	0.00%
2023/11/17	1	29.80	10	29.77	29.80	-9	546	-1.65%
2023/11/16	0	0.00	1	29.35	29.50	-1	527	-0.19%
2023/11/15	1	28.35	1	28.60	28.60	0	500	0.00%
2023/11/13	1	27.80	2	27.88	27.80	-1	476	-0.21%
2023/11/08	1	27.65	1	27.15	27.55	0	382	0.00%
2023/10/25	0	0.00	1	25.10	25.15	-1	312	-0.32%
2023/10/17	0	0.00	4	25.13	24.90	-4	295	-1.35%
2023/10/06	0	0.00	1	23.65	23.70	-1	287	-0.35%
2023/10/03	5	23.65	1	23.75	23.60	4	327	1.22%
2023/10/02	0	0.00	4	23.60	23.65	-4	333	-1.20%
2023/08/07	0	0.00	0.2	22.40	22.25	-0.2	401	-0.04%
2023/07/20	1	21.95	0	0.00	22.15	1	409	0.24%
2023/06/20	0	0.00	10	25.05	25.05	-10	362	-2.76%
2023/06/19	1	25.05	0	0.00	25.00	1	361	0.28%
2023/06/13	0	0.00	1	24.65	24.60	-1	350	-0.28%
2023/05/08	11	24.80	0	0.00	24.75	11	410	2.68%
2023/04/14	0	0.00	3	24.95	24.85	-3	364	-0.82%
2023/03/27	1	24.15	0	0.00	23.90	1	284	0.35%
2023/03/23	2	24.20	0	0.00	24.20	2	280	0.71%
2023/03/10	0	0.00	3	24.00	24.00	-3	258	-1.16%
2023/03/01	3	23.70	0	0.00	23.70	3	218	1.37%
2023/02/24	0	0.00	2	23.35	23.35	-2	207	-0.97%
2023/02/22	2	23.50	0	0.00	23.50	2	173	1.16%
2022/11/07	0	0.00	5	20.80	21.50	-5	273	-1.83%
2022/08/15	0	0.00	5	21.20	21.25	-5	309	-1.62%
2022/08/12	0	0.00	1	21.35	21.35	-1	308	-0.32%
2022/08/10	1	20.80	0	0.00	21.05	1	308	0.32%
2022/08/09	3	20.45	0	0.00	20.60	3	307	0.97%
2022/08/08	3	20.45	6	20.40	20.40	-3	326	-0.92%
2022/08/05	6	22.65	0	0.00	22.65	6	311	1.93%
2022/08/01	3	22.25	0	0.00	22.35	3	299	1.00%
2022/07/06	1	21.20	0	0.00	21.15	1	365	0.27%
2022/06/09	0	0.00	1	22.90	22.65	-1	565	-0.18%
2022/06/08	0	0.00	2	22.50	22.55	-2	560	-0.36%
2022/05/10	0	0.00	2	22.05	22.05	-2	679	-0.29%
2022/05/05	0	0.00	1	23.05	22.95	-1	671	-0.15%
2022/05/04	1	23.00	0	0.00	23.00	1	670	0.15%
2022/04/11	1	23.85	0	0.00	23.60	1	788	0.13%
2022/04/06	1	24.55	0	0.00	24.60	1	788	0.13%
2022/03/28	0	0.00	4	24.40	24.35	-4	703	-0.57%
2022/03/23	4	24.20	0	0.00	24.20	4	677	0.59%
2022/01/11	0	0.00	7	22.95	22.85	-7	592	-1.18%
2021/11/11	0	0.00	2	22.15	22.05	-2	854	-0.23%
2021/10/07	0	0.00	1	21.30	21.20	-1	927	-0.11%
2021/09/30	1	21.65	0	0.00	21.75	1	962	0.10%
2021/09/24	0	0.00	2	21.43	21.15	-2	948	-0.21%
2021/09/08	2	19.60	0	0.00	19.50	2	957	0.21%
2021/08/31	6	20.15	6	20.10	20.10	0	962	0.00%
2021/08/30	0	0.00	4	20.71	20.60	-4	958	-0.42%
2021/08/27	4	22.50	0	0.00	22.50	4	942	0.42%
2021/08/26	1	22.25	0	0.00	22.20	1	914	0.11%
2021/08/18	1	21.85	0	0.00	21.85	1	967	0.10%
2021/07/19	0	0.00	5	23.15	23.35	-5	2,360	-0.21%
2021/07/08	1	22.65	1	22.80	22.80	0	3,129	0.00%
2021/07/01	1	21.90	0	0.00	21.80	1	3,628	0.03%
2021/06/28	0	0.00	1	21.85	21.90	-1	3,657	-0.03%
2021/06/21	3	21.05	0	0.00	21.05	3	3,665	0.08%
2021/06/18	2	21.65	0	0.00	21.60	2	3,659	0.05%
2021/06/16	1	21.55	0	0.00	21.60	1	3,684	0.03%
2021/06/03	1	22.65	10	22.65	22.60	-9	3,872	-0.23%
2021/06/02	1	22.60	1	22.85	22.70	0	3,917	0.00%
2021/06/01	2	22.68	1	22.35	22.75	1	3,900	0.03%
2021/05/31	1	22.05	1	22.20	22.05	0	3,882	0.00%
2021/05/28	2	22.13	2	22.20	22.10	0	3,921	0.00%
2021/05/26	1	21.70	6	21.99	22.00	-5	4,246	-0.12%
2021/05/21	1	21.60	3	21.88	21.85	-2	4,602	-0.04%
2021/05/20	4	21.54	4	21.49	21.50	0	4,629	0.00%
2021/05/19	1	21.05	13	21.03	21.40	-12	4,636	-0.26%
2021/05/18	1	20.35	3	20.63	21.05	-2	4,614	-0.04%
2021/05/17	1	19.65	1	19.95	19.30	0	4,572	0.00%
2021/05/14	3	21.40	32	20.94	20.80	-29	4,516	-0.64%
2021/05/13	2	21.25	2	21.68	21.20	0	4,462	0.00%
2021/05/12	4	21.85	1	21.80	21.50	3	4,404	0.07%
2021/05/11	19	24.05	3	24.60	22.90	16	4,266	0.37%
2021/05/10	1	23.90	2	23.58	23.90	-1	4,095	-0.02%
2021/05/07	0	0.00	1	23.20	23.35	-1	4,050	-0.02%
2021/05/06	2	22.83	1	23.40	22.80	1	4,003	0.02%
2021/05/05	1	22.90	1	23.45	22.95	0	3,953	0.00%
2021/05/04	8	22.60	1	22.90	22.85	7	3,904	0.18%
2021/05/03	2	24.00	0	0.00	23.95	2	3,814	0.05%
2021/04/29	3	24.27	0	0.00	24.40	3	3,751	0.08%
2021/04/28	0	0.00	1	24.50	24.50	-1	3,663	-0.03%
2021/04/27	35	24.99	32	25.38	24.30	3	3,594	0.08%
2021/04/26	0	0.00	1	24.20	24.20	-1	3,379	-0.03%
2021/04/23	2	23.45	2	23.95	23.75	0	3,288	0.00%
2021/04/22	31	24.68	4	25.25	24.10	27	3,211	0.84%
2021/04/21	4	24.86	2	24.80	24.75	2	3,058	0.07%
2021/04/20	4	23.19	6	23.14	23.75	-2	2,912	-0.07%
2021/04/19	2	23.10	0	0.00	23.50	2	2,798	0.07%
2021/04/16	3	21.28	3	20.97	21.40	0	2,617	0.00%
2021/04/15	1	20.60	0	0.00	20.60	1	2,497	0.04%
2021/04/14	12	19.78	2	20.05	20.45	10	2,455	0.41%
2021/04/13	1	20.20	4	20.20	20.45	-3	2,373	-0.13%
2021/04/12	4	20.49	0	0.00	20.50	4	2,185	0.18%
2021/04/07	1	19.25	0	0.00	19.25	1	1,877	0.05%
2021/04/06	2	18.85	0	0.00	18.85	2	1,831	0.11%
2021/03/29	0	18.75	0	0.00	18.65	0	1,761	0.00%
2021/03/24	1	18.20	0	0.00	18.25	1	1,720	0.06%
2021/03/02	0	0.00	1	18.65	17.80	-1	1,337	-0.07%
2021/02/26	4	18.61	1	18.00	18.00	3	1,222	0.25%
2021/02/25	10	17.35	10	18.00	18.00	0	1,037	0.00%
2021/02/24	6	16.11	0	0.00	17.00	6	827	0.72%
2020/09/07	0	0.00	8	15.95	15.65	-8	1,485	-0.54%
2020/09/04	8	17.10	0	0.00	17.10	8	1,457	0.55%
2020/08/18	0	0.00	2	16.60	16.60	-2	1,108	-0.18%
2020/08/17	2	16.50	0	0.00	16.55	2	1,095	0.18%
2020/07/22	0	0.00	80	15.60	15.65	-80	1,167	-6.85%
2020/07/08	0	0.00	1	15.85	15.85	-1	1,178	-0.08%
2020/07/06	0	0.00	21	15.95	16.00	-21	1,215	-1.73%
2020/07/01	10	15.70	0	0.00	15.75	10	1,215	0.82%
2020/06/29	10	15.50	0	0.00	15.45	10	1,209	0.83%
2020/06/24	0	0.00	1	15.60	15.65	-1	1,208	-0.08%
2020/05/05	1	15.25	0	0.00	14.85	1	1,144	0.09%
2020/04/30	1	14.40	0	0.00	14.45	1	1,037	0.10%
2020/04/21	1	12.80	0	0.00	12.90	1	1,108	0.09%
2020/04/13	0	0.00	2	13.30	13.40	-2	1,395	-0.14%
2020/04/09	2	13.05	0	0.00	13.05	2	1,385	0.14%
2020/03/24	0	0.00	10	11.45	11.45	-10	1,453	-0.69%
2020/03/23	10	10.83	0	0.00	10.80	10	1,462	0.68%
2020/03/09	0	0.00	5	13.55	13.55	-5	1,559	-0.32%
2020/02/24	1	14.40	0	0.00	14.40	1	1,708	0.06%
2020/02/03	5	14.80	0	0.00	14.85	5	1,809	0.28%
2020/01/31	0	0.00	10	15.10	15.20	-10	1,789	-0.56%
2020/01/17	1	16.20	0	0.00	16.25	1	1,697	0.06%
2020/01/02	10	16.60	0	0.00	16.55	10	1,385	0.72%
2019/12/25	0	0.00	1	16.20	16.15	-1	1,268	-0.08%
2019/12/17	80	16.40	2	16.43	16.40	78	1,221	6.38%
2019/11/25	0	0.00	20	15.95	15.95	-20	1,128	-1.77%
2019/11/22	16	16.21	2	16.25	16.35	14	1,110	1.26%
2019/11/20	5	16.05	0	0.00	16.05	5	1,002	0.50%
2019/09/20	2	15.40	0	0.00	15.30	2	1,496	0.13%
2019/08/27	0	0.00	1	16.80	16.75	-1	2,153	-0.05%
2019/08/23	0	0.00	1	16.95	17.00	-1	2,194	-0.05%
2019/08/21	0	0.00	2	16.90	16.90	-2	2,294	-0.09%
2019/08/20	10	17.05	0	0.00	16.95	10	2,438	0.41%
2019/08/14	1	17.20	0	0.00	16.90	1	2,482	0.04%
2019/08/13	1	16.95	0	0.00	17.00	1	2,497	0.04%
2019/08/12	2	17.08	1	17.15	17.30	1	2,498	0.04%
2019/07/19	0	0.00	1	16.50	16.60	-1	2,969	-0.03%
2019/07/16	5	17.00	5	16.85	16.85	0	3,096	0.00%
2019/06/28	0	0.00	1	16.75	16.75	-1	3,078	-0.03%
2019/06/27	0	0.00	10	16.65	16.70	-10	3,137	-0.32%
2019/06/26	25	17.70	21	17.39	16.85	4	3,119	0.13%
2019/06/20	0	0.00	10	17.20	17.50	-10	3,142	-0.32%
2019/06/14	10	17.35	0	0.00	17.20	10	3,193	0.31%
2019/05/28	2	16.85	2	17.10	16.80	0	3,003	0.00%
2019/05/27	0	0.00	20	17.15	17.20	-20	2,901	-0.69%
2019/05/14	0	0.00	1	16.10	16.30	-1	2,444	-0.04%
2019/05/07	1	14.75	0	0.00	14.75	1	2,122	0.05%
2019/04/25	1	15.35	0	0.00	15.20	1	2,334	0.04%
2019/04/10	0	0.00	5	15.65	15.55	-5	2,015	-0.25%
2019/04/09	2	15.90	0	0.00	15.85	2	1,993	0.10%
2019/04/01	0	0.00	18	16.08	16.05	-18	2,165	-0.83%
2019/03/26	0	0.00	3	15.20	15.20	-3	2,096	-0.14%
2019/03/22	0	0.00	1	14.45	14.50	-1	1,937	-0.05%
2019/03/21	5	14.20	0	0.00	14.20	5	1,927	0.26%
2019/03/20	5	14.20	5	14.15	14.15	0	1,921	0.00%
2019/03/06	1	13.15	0	0.00	13.30	1	1,653	0.06%
2019/02/14	0	0.00	1	13.20	13.15	-1	1,511	-0.07%
2019/02/13	10	13.35	100	13.23	13.20	-90	1,500	-6.00%
2019/01/30	30	13.25	0	0.00	13.30	30	1,437	2.09%
2019/01/28	0	0.00	1	13.25	13.40	-1	1,410	-0.07%
2019/01/25	10	13.30	0	0.00	13.15	10	1,383	0.72%
2019/01/24	50	13.30	0	0.00	13.25	50	1,369	3.65%
2019/01/17	1	12.75	14	12.70	12.75	-13	1,103	-1.18%
2019/01/15	1	12.15	0	0.00	12.15	1	1,060	0.09%
2019/01/14	1	12.30	0	0.00	12.30	1	1,052	0.09%
2019/01/11	1	12.25	0	0.00	12.25	1	1,047	0.10%
2019/01/09	20	12.60	0	0.00	12.40	20	1,035	1.93%
2019/01/04	1	11.75	0	0.00	11.95	1	985	0.10%
2019/01/03	2	12.00	0	0.00	12.00	2	977	0.20%
2018/12/28	2	12.35	0	0.00	12.40	2	951	0.21%
2018/12/27	1	12.35	10	12.55	12.35	-9	940	-0.96%
2018/12/25	26	13.15	25	13.00	12.95	1	852	0.12%
2018/12/24	10	13.50	10	13.03	13.30	0	763	0.00%
2018/12/22	15	12.70	110	13.01	12.85	-95	591	-16.07%	大賣/
2018/12/21	110	12.75	170	12.95	12.85	-60	548	-10.94%	大買/大賣/
2018/12/20	9	12.80	0	0.00	12.55	9	468	1.92%
2018/12/19	15	12.71	0	0.00	12.70	15	360	4.16%
2018/12/18	16	12.78	0	0.00	12.75	16	340	4.69%
2018/12/17	5	12.90	0	0.00	12.85	5	325	1.53%
2018/12/14	125	12.76	0	0.00	12.90	125	303	41.16%	大買/鉅額交易
2018/11/14	0	0.00	1	10.55	10.85	-1	110	-0.91%
2018/06/19	0	0.00	1	12.25	12.35	-1	1,036	-0.10%
2018/05/23	1	13.10	0	0.00	12.55	1	913	0.11%
2018/04/20	0	0.00	85	11.53	11.50	-85	663	-12.82%
2018/04/19	0	0.00	15	11.40	11.40	-15	647	-2.32%
2018/04/18	0	0.00	2	11.15	11.20	-2	643	-0.31%
2018/04/17	0	0.00	35	11.71	11.40	-35	628	-5.57%
2018/04/16	0	0.00	90	11.88	11.75	-90	608	-14.80%
2018/04/13	0	0.00	35	11.80	11.90	-35	587	-5.96%
2018/04/12	2	12.10	0	0.00	12.10	2	555	0.36%
2018/04/10	30	13.77	0	0.00	13.55	30	454	6.60%
2018/04/09	16	14.66	4	14.70	14.75	12	407	2.94%
2018/04/03	195	12.67	3	13.40	13.45	192	336	57.08%	大買/鉅額交易
2018/04/02	20	12.25	0	0.00	12.25	20	239	8.36%
2018/03/13	0	0.00	1	10.65	10.65	-1	166	-0.60%
2018/01/12	1	10.50	0	0.00	10.50	1	161	0.62%