隆大 (5519)-口袋券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
45.30
漲跌
▼3.40
漲幅
-6.98%
成交量
9,330張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4.4	47.12	4.7	45.79	45.30	-0.4	2,682	-0.01%
2024/05/07	18.3	51.68	52	52.16	48.70	-33.7	2,540	-1.33%
2024/05/06	24.5	53.81	19.1	53.01	54.10	5.4	2,377	0.23%
2024/05/03	75.1	52.49	64.1	52.19	54.50	11.1	2,203	0.50%
2024/05/02	2	50.65	3.2	51.91	52.00	-1.2	1,922	-0.06%
2024/04/30	12.6	45.45	8.1	44.98	47.35	4.5	1,756	0.25%
2024/04/29	14	46.81	0.8	47.52	47.55	13.3	1,696	0.78%
2024/04/26	1	43.80	0	0.00	44.10	1	1,609	0.06%
2024/04/25	0.3	43.75	2	43.60	43.70	-1.7	1,583	-0.11%
2024/04/23	5	42.50	10	42.68	42.95	-5	1,549	-0.32%
2024/04/22	4.4	41.75	2	42.28	41.60	2.4	1,514	0.16%
2024/04/19	3.2	41.72	6	41.27	42.20	-2.8	1,479	-0.19%
2024/04/18	10.1	40.98	3	42.25	42.90	7.1	1,427	0.50%
2024/04/17	0.4	40.40	0	0.00	40.10	0.4	1,376	0.03%
2024/04/16	0	39.15	7.2	38.32	38.10	-7.2	1,367	-0.52%
2024/04/15	0	0.00	8	39.95	39.65	-8	1,341	-0.60%
2024/04/12	9	39.57	1.2	39.60	39.80	7.8	1,337	0.58%
2024/04/11	6	39.09	32.3	39.03	39.10	-26.2	1,332	-1.97%
2024/04/10	7.1	40.31	0	0.00	40.05	7.1	1,296	0.55%
2024/04/09	1	40.75	0	0.00	40.80	1	1,273	0.08%
2024/04/08	6	39.73	0	0.00	40.45	6	1,266	0.48%
2024/04/03	4.4	41.03	25	40.88	40.55	-20.6	1,216	-1.69%
2024/04/02	4	42.11	10.3	41.41	42.30	-6.3	1,185	-0.53%
2024/04/01	1	41.20	3	41.43	40.90	-2	1,156	-0.17%
2024/03/28	3	40.20	0	0.00	40.20	3	1,142	0.26%
2024/03/27	20.4	40.33	10	40.45	40.45	10.4	1,134	0.91%
2024/03/26	13	39.09	52	39.19	39.00	-39	1,120	-3.48%
2024/03/25	1	38.45	0	0.00	38.85	1	1,098	0.09%
2024/03/22	42	38.24	21.1	37.73	38.00	20.9	1,093	1.91%
2024/03/21	18	38.60	2	39.10	39.10	16	1,088	1.47%
2024/03/20	1	37.36	1	36.95	37.00	0	1,061	0.00%
2024/03/19	1	37.80	0	0.00	37.80	1	1,052	0.09%
2024/03/18	5	37.83	1	36.65	38.00	4	1,047	0.38%
2024/03/15	8.2	38.67	2.1	38.57	37.90	6.1	1,029	0.59%
2024/03/14	2	38.90	7	38.57	39.30	-5	1,021	-0.49%
2024/03/13	6.2	38.29	5	37.78	38.50	1.2	1,068	0.11%
2024/03/12	64.3	38.29	37.6	38.12	37.90	26.7	1,056	2.53%
2024/03/11	4.6	36.17	2	37.00	35.95	2.6	980	0.26%
2024/03/08	2	34.95	0	0.00	34.70	2	895	0.23%
2024/03/07	0.2	35.91	0	0.00	35.60	0.2	899	0.03%
2024/03/06	0.5	35.91	0.1	36.05	35.85	0.4	907	0.04%
2024/03/05	0	35.90	2	35.80	35.40	-2	908	-0.22%
2024/03/04	2	35.90	0	0.00	35.90	2	910	0.22%
2024/02/29	0.4	35.12	0	0.00	35.00	0.4	900	0.05%
2024/02/27	0.3	35.00	5	35.04	35.00	-4.7	908	-0.52%
2024/02/26	0.2	35.45	0	0.00	35.15	0.2	922	0.02%
2024/02/23	0.6	35.37	1	35.50	35.30	-0.4	917	-0.04%
2024/02/22	0.3	35.51	0	0.00	35.45	0.3	919	0.03%
2024/02/21	0	0.00	13	34.72	35.85	-13	924	-1.41%
2024/02/20	0.2	34.10	0	0.00	34.10	0.2	901	0.02%
2024/02/19	2	32.30	2	33.20	33.35	0	909	0.00%
2024/02/05	1	31.30	0	0.00	31.60	1	926	0.11%
2024/02/02	0.6	31.76	0	0.00	31.60	0.6	960	0.06%
2024/01/23	0	30.10	0	0.00	29.95	0	1,007	0.00%
2024/01/19	0.1	28.85	0	0.00	29.10	0.1	977	0.01%
2024/01/18	1	28.99	0	0.00	28.85	1	976	0.10%
2024/01/17	0.1	29.08	0	29.60	28.85	0.1	971	0.01%
2024/01/16	1	29.61	2	29.80	29.60	-1	954	-0.10%
2024/01/15	0	29.90	2	30.15	30.20	-2	953	-0.21%
2024/01/12	1	29.40	3	29.50	29.40	-2	944	-0.21%
2024/01/10	1.2	29.53	0	0.00	29.55	1.2	950	0.13%
2024/01/09	3	30.14	0	0.00	30.05	3	949	0.32%
2024/01/08	0	0.00	3	30.77	30.65	-3	983	-0.30%
2024/01/03	0	30.10	0	0.00	30.00	0	979	0.00%
2023/12/28	2	30.00	0	0.00	29.70	2	962	0.21%
2023/12/27	1	30.00	0	0.00	30.05	1	959	0.10%
2023/12/21	4.2	29.22	0	0.00	29.00	4.2	929	0.45%
2023/12/19	2	29.70	0	0.00	29.75	2	908	0.22%
2023/12/15	1	29.95	0	0.00	30.00	1	890	0.11%
2023/12/14	2	30.28	0	0.00	30.00	2	880	0.23%
2023/12/12	2	29.65	0	0.00	29.85	2	862	0.23%
2023/12/11	1	29.95	1	30.00	29.95	0	846	0.00%
2023/12/08	3	30.58	1	30.85	30.80	2	822	0.24%
2023/12/07	2	30.15	1	30.05	29.85	1	750	0.13%
2023/12/05	1	29.20	1	29.30	29.20	0	711	0.00%
2023/12/04	1	29.15	0.2	29.60	29.45	0.8	705	0.12%
2023/12/01	0.1	29.40	0	0.00	29.65	0.1	673	0.01%
2023/11/30	2	29.08	0	0.00	29.20	2	662	0.30%
2023/11/29	0	29.60	0	0.00	28.95	0	652	0.00%
2023/11/28	0	29.25	0	0.00	29.35	0	642	0.00%
2023/11/27	0	29.50	0	0.00	29.20	0	637	0.00%
2023/11/24	0	29.60	0	0.00	28.80	0	628	0.00%
2023/11/22	14	29.69	0	0.00	29.55	14	589	2.38%
2023/11/21	0	29.40	0	0.00	29.50	0	581	0.00%
2023/11/20	2	29.80	0	0.00	29.90	2	565	0.35%
2023/11/17	1.1	29.70	0	0.00	29.80	1.1	546	0.20%
2023/11/16	0.2	29.50	0.1	29.55	29.50	0.1	527	0.03%
2023/11/15	1	28.30	0	0.00	28.60	1	500	0.20%
2023/11/14	0	0.00	2	27.70	28.15	-2	484	-0.41%
2023/11/13	3.3	27.89	0	0.00	27.80	3.3	476	0.69%
2023/11/10	0.3	27.87	0	0.00	27.20	0.3	455	0.07%
2023/11/09	0.1	27.90	0	0.00	28.50	0.1	416	0.02%
2023/11/08	0.1	26.90	1.2	26.91	27.55	-1.1	382	-0.28%
2023/11/06	0	0.00	1	26.50	26.50	-1	355	-0.28%
2023/11/03	1	25.35	0	0.00	25.40	1	332	0.30%
2023/10/18	0.1	24.80	0	0.00	24.75	0.1	296	0.03%
2023/10/17	1	25.05	0	0.00	24.90	1	295	0.34%
2023/10/16	0.1	24.95	2	25.10	25.20	-1.9	303	-0.63%
2023/10/06	0	0.00	2	23.65	23.70	-2	287	-0.70%
2023/08/28	1	22.45	0	0.00	22.45	1	383	0.26%
2023/08/17	1	22.70	0	0.00	22.65	1	402	0.25%
2023/08/04	2	22.05	0	0.00	22.35	2	402	0.50%
2023/07/19	0.1	22.40	0	0.00	21.95	0.1	410	0.03%
2023/07/18	1.3	22.45	0	0.00	22.45	1.3	398	0.32%
2023/07/17	0.3	22.82	0	0.00	22.75	0.3	384	0.06%
2023/07/14	0.3	23.15	0	0.00	23.05	0.3	375	0.07%
2023/07/13	0.3	23.20	0	0.00	23.10	0.3	374	0.07%
2023/07/10	0	0.00	8	25.10	25.15	-8	362	-2.21%
2023/07/05	0	0.00	27	25.05	25.05	-27	355	-7.59%
2023/06/29	0	0.00	2	25.00	25.00	-2	357	-0.56%
2023/06/15	0.1	24.70	0	0.00	24.65	0.1	347	0.03%
2023/06/09	0	0.00	8	24.75	24.75	-8	353	-2.26%
2023/05/26	4	24.55	0	0.00	24.55	4	423	0.94%
2023/05/24	0	0.00	0	24.65	24.80	0	443	0.00%
2023/05/17	1	24.25	0	0.00	24.15	1	431	0.23%
2023/05/03	4	24.65	0	0.00	24.65	4	402	0.99%
2023/04/21	37	24.34	0	0.00	24.40	37	383	9.65%
2023/04/12	0	24.25	0	0.00	24.30	0	330	0.00%
2023/03/10	0	24.05	0	0.00	24.00	0	258	0.00%
2022/12/07	0	0.00	1	22.95	22.80	-1	267	-0.37%
2022/12/02	1	22.80	0	0.00	22.95	1	274	0.36%
2022/04/29	1	23.05	0	0.00	23.00	1	684	0.15%
2022/03/31	1	24.50	0	0.00	25.10	1	751	0.13%
2022/01/11	0	0.00	1	22.95	22.85	-1	592	-0.17%
2021/10/06	0	0.00	2	21.15	21.10	-2	935	-0.21%
2021/10/04	2	21.65	0	0.00	21.05	2	952	0.21%
2021/08/27	10	22.41	0	0.00	22.50	10	942	1.06%
2021/07/22	0	0.00	0.5	22.35	22.35	-0.5	1,994	-0.03%
2021/07/05	1	22.15	0	0.00	21.95	1	3,551	0.03%
2021/06/25	0	0.00	1	21.70	21.80	-1	3,659	-0.03%
2021/06/24	0	0.00	1	21.30	21.40	-1	3,696	-0.03%
2021/06/02	2	22.70	0	0.00	22.70	2	3,917	0.05%
2021/05/10	0	0.00	1	23.55	23.90	-1	4,095	-0.02%
2021/05/06	1	23.00	0	0.00	22.80	1	4,003	0.02%
2021/04/06	0	0.00	5	18.90	18.85	-5	1,831	-0.27%
2021/03/29	0	0.00	3	18.75	18.65	-3	1,761	-0.17%
2021/02/24	0	0.00	2	16.75	17.00	-2	827	-0.24%
2020/10/15	1	15.10	0	0.00	15.05	1	1,437	0.07%
2020/09/11	1	15.15	0	0.00	15.05	1	1,535	0.07%
2020/08/31	0	0.00	2	17.55	17.55	-2	1,346	-0.15%
2020/07/08	0	0.00	1	15.80	15.85	-1	1,178	-0.08%
2020/06/24	1	15.65	0	0.00	15.65	1	1,208	0.08%
2020/03/30	0	0.00	1	12.10	12.25	-1	1,446	-0.07%
2020/03/24	1	11.45	0	0.00	11.45	1	1,453	0.07%
2020/01/10	0	0.00	3	16.65	17.05	-3	1,548	-0.19%
2019/08/22	3	17.00	0	0.00	16.95	3	2,218	0.14%
2019/07/18	5	16.60	0	0.00	16.55	5	3,062	0.16%
2019/07/17	2	16.85	0	0.00	16.80	2	3,075	0.07%
2019/07/09	0	0.00	1	17.00	16.90	-1	2,923	-0.03%
2019/06/28	1	16.85	0	0.00	16.75	1	3,078	0.03%
2019/06/27	0	0.00	2	16.75	16.70	-2	3,137	-0.06%
2019/06/11	0	0.00	5	16.60	16.60	-5	3,029	-0.17%
2019/06/03	0	0.00	1	16.25	16.25	-1	3,049	-0.03%
2019/05/28	1	17.35	0	0.00	16.80	1	3,003	0.03%
2019/05/27	3	16.90	0	0.00	17.20	3	2,901	0.10%
2019/04/23	0	0.00	10	14.90	15.20	-10	2,203	-0.45%
2019/04/18	5	15.55	0	0.00	15.45	5	2,113	0.24%
2019/04/08	0	0.00	5	16.00	15.95	-5	1,993	-0.25%
2019/04/02	0	0.00	4	15.55	15.55	-4	2,057	-0.19%
2019/04/01	4	16.35	0	0.00	16.05	4	2,165	0.18%
2019/03/28	0	0.00	9	15.60	15.65	-9	2,164	-0.42%
2019/03/27	9	15.62	0	0.00	15.85	9	2,210	0.41%
2019/03/26	0	0.00	10	15.09	15.20	-10	2,096	-0.48%
2019/03/25	0	0.00	3	14.90	14.90	-3	2,048	-0.15%
2019/03/22	5	14.40	0	0.00	14.50	5	1,937	0.26%
2019/03/21	0	0.00	1	14.25	14.20	-1	1,927	-0.05%
2019/03/20	8	14.30	0	0.00	14.15	8	1,921	0.42%
2019/03/19	5	13.70	0	0.00	13.70	5	1,846	0.27%
2019/02/15	0	0.00	15	13.05	13.05	-15	1,534	-0.98%
2019/02/11	15	13.45	0	0.00	13.30	15	1,454	1.03%
2018/12/25	0	0.00	15	13.15	12.95	-15	852	-1.76%
2018/12/24	4	13.30	0	0.00	13.30	4	763	0.52%
2018/12/22	0	0.00	12	12.85	12.85	-12	591	-2.03%
2018/12/21	33	12.87	4	12.75	12.85	29	548	5.29%
2018/12/20	4	13.16	0	0.00	12.55	4	468	0.85%
2018/12/12	0	0.00	1	12.60	12.65	-1	227	-0.44%
2018/12/05	0	0.00	1	12.55	12.45	-1	156	-0.64%
2018/11/28	0	0.00	1	11.80	11.70	-1	141	-0.71%
2018/08/16	1	11.25	0	0.00	11.20	1	228	0.44%
2018/07/04	1	11.70	0	0.00	11.65	1	808	0.12%
2018/06/04	0	0.00	1	12.95	12.90	-1	1,018	-0.10%
2018/05/28	0	0.00	1	13.20	13.05	-1	961	-0.10%
2018/04/10	0	0.00	1	13.90	13.55	-1	454	-0.22%
2018/04/03	0	0.00	1	13.40	13.45	-1	336	-0.30%
2018/03/07	0	0.00	1	10.55	10.50	-1	172	-0.58%
2018/02/23	0	0.00	5	10.50	10.55	-5	166	-3.01%
2018/02/21	5	10.40	0	0.00	10.40	5	161	3.10%