隆大 (5519)-兆豐-高雄券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.85
漲跌
▼1.40
漲幅
-3.24%
成交量
6,887張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	14	42.45	13	41.94	41.85	1	2,935	0.03%
2024/05/09	12	45.14	5.4	45.22	43.25	6.6	2,834	0.23%
2024/05/08	1	48.20	0	0.00	45.30	1	2,682	0.04%
2024/05/07	25	50.08	18.5	51.46	48.70	6.5	2,540	0.26%
2024/05/06	11.5	54.72	11	54.92	54.10	0.5	2,377	0.02%
2024/05/03	27.9	53.11	13.4	52.85	54.50	14.5	2,203	0.66%
2024/05/02	0.5	51.50	6	51.75	52.00	-5.5	1,922	-0.29%
2024/04/30	2	46.20	5.5	46.26	47.35	-3.5	1,756	-0.20%
2024/04/29	6.5	48.34	3	46.83	47.55	3.5	1,696	0.21%
2024/04/25	1	43.60	3	43.77	43.70	-2	1,583	-0.13%
2024/04/24	1	41.90	22.5	42.74	42.60	-21.5	1,557	-1.38%
2024/04/23	0.5	43.00	2	42.50	42.95	-1.5	1,549	-0.10%
2024/04/22	2	43.08	8	42.54	41.60	-6	1,514	-0.40%
2024/04/19	2	41.60	0.5	41.00	42.20	1.5	1,479	0.10%
2024/04/18	1.5	42.27	3	41.72	42.90	-1.5	1,427	-0.11%
2024/04/17	8	40.00	6	39.98	40.10	2	1,376	0.15%
2024/04/16	0	0.00	0.2	38.55	38.10	-0.2	1,367	-0.01%
2024/04/12	1	39.50	0	0.00	39.80	1	1,337	0.07%
2024/04/11	3	39.00	0.1	39.15	39.10	2.9	1,332	0.22%
2024/04/10	1	40.30	0.9	40.13	40.05	0.1	1,296	0.01%
2024/04/08	2	39.53	0	0.00	40.45	2	1,266	0.16%
2024/04/03	7	41.00	0	0.00	40.55	7	1,216	0.58%
2024/04/02	3	41.45	3	41.75	42.30	0	1,185	0.00%
2024/04/01	1	41.00	1	42.00	40.90	0	1,156	0.00%
2024/03/29	0	0.00	1	40.15	40.75	-1	1,149	-0.09%
2024/03/28	2	40.33	0	0.00	40.20	2	1,142	0.18%
2024/03/27	9	40.18	0	0.00	40.45	9	1,134	0.79%
2024/03/26	0	0.00	11	39.14	39.00	-11	1,120	-0.98%
2024/03/25	0	0.00	7	38.64	38.85	-7	1,098	-0.64%
2024/03/22	1	38.30	0	0.00	38.00	1	1,093	0.09%
2024/03/21	3	38.50	12	38.90	39.10	-9	1,088	-0.83%
2024/03/18	0	0.00	31	37.55	38.00	-31	1,047	-2.96%
2024/03/15	1	38.00	1	38.35	37.90	0	1,029	0.00%
2024/03/14	1	39.25	4	39.00	39.30	-3	1,021	-0.29%
2024/03/13	2	37.65	0	0.00	38.50	2	1,068	0.19%
2024/03/12	11	38.26	0	0.00	37.90	11	1,056	1.04%
2024/03/11	5	36.48	9	36.59	35.95	-4	980	-0.41%
2024/03/08	2.1	35.20	5	34.95	34.70	-2.9	895	-0.32%
2024/03/07	1	35.40	0	0.00	35.60	1	899	0.11%
2024/03/05	0	0.00	1	35.40	35.40	-1	908	-0.11%
2024/03/04	0	0.00	10	35.75	35.90	-10	910	-1.10%
2024/02/27	0	0.00	1	34.95	35.00	-1	908	-0.11%
2024/02/22	0	0.00	19	35.68	35.45	-19	919	-2.07%
2024/02/21	2	36.20	2	34.80	35.85	0	924	0.00%
2024/02/19	5	32.80	1	32.51	33.35	4	909	0.44%
2024/02/16	0	0.00	10	32.00	31.95	-10	907	-1.10%
2024/02/15	5	31.55	16	31.83	31.90	-11	916	-1.20%
2024/02/02	6	31.70	1	32.20	31.60	5	960	0.52%
2024/02/01	32	31.98	0	0.00	32.00	32	990	3.23%
2024/01/31	38	31.81	0	0.00	31.50	38	1,007	3.77%
2024/01/30	38	31.26	0	0.00	31.60	38	1,005	3.78%
2024/01/29	17	31.16	0	0.00	31.20	17	1,021	1.66%
2024/01/23	0	0.00	1	30.05	29.95	-1	1,007	-0.10%
2024/01/22	1	30.50	1	30.10	30.45	0	1,001	0.00%
2024/01/18	1	28.80	0	0.00	28.85	1	976	0.10%
2024/01/11	0	0.00	42	29.65	29.75	-42	948	-4.43%
2024/01/10	2	29.60	0	0.00	29.55	2	950	0.21%
2024/01/08	0	0.00	5	30.60	30.65	-5	983	-0.51%
2023/12/22	0	0.00	50	29.27	29.15	-50	937	-5.34%
2023/12/20	1	29.60	13	29.57	29.60	-12	915	-1.31%
2023/12/19	1	29.50	0	0.00	29.75	1	908	0.11%
2023/12/18	2	29.70	0	0.00	29.75	2	902	0.22%
2023/12/15	13	29.93	0	0.00	30.00	13	890	1.46%
2023/12/11	2	29.85	0	0.00	29.95	2	846	0.24%
2023/12/08	6	30.68	1	30.75	30.80	5	822	0.61%
2023/12/07	0	0.00	1	30.10	29.85	-1	750	-0.13%
2023/11/30	0	0.00	2	29.10	29.20	-2	662	-0.30%
2023/11/22	0	0.00	1	29.75	29.55	-1	589	-0.17%
2023/11/17	0	0.00	2	29.80	29.80	-2	546	-0.37%
2023/11/16	0	0.00	0.6	29.50	29.50	-0.6	527	-0.11%
2023/11/15	2	28.60	5	28.55	28.60	-3	500	-0.60%
2023/11/14	0	0.00	16	28.10	28.15	-16	484	-3.30%
2023/11/13	0	0.00	1	27.80	27.80	-1	476	-0.21%
2023/11/10	0	0.00	2	27.45	27.20	-2	455	-0.44%
2023/11/09	1	28.55	14	28.01	28.50	-13	416	-3.12%
2023/11/08	0	0.00	20	26.94	27.55	-20	382	-5.23%
2023/11/06	3	26.53	32	26.93	26.50	-29	355	-8.16%
2023/11/03	0	0.00	4	25.39	25.40	-4	332	-1.20%
2023/11/02	0	0.00	9	25.15	25.20	-9	325	-2.76%
2023/10/27	0	0.00	2	25.20	25.10	-2	319	-0.63%
2023/10/18	0	0.00	3	24.70	24.75	-3	296	-1.01%
2023/10/17	0.1	24.95	5	24.95	24.90	-4.9	295	-1.66%
2023/10/16	0	0.00	38	25.01	25.20	-38	303	-12.54%
2023/10/13	0	0.00	1	24.50	24.45	-1	277	-0.36%
2023/10/11	15	23.90	0	0.00	23.90	15	272	5.50%
2023/10/06	28	23.65	0	0.00	23.70	28	287	9.74%
2023/10/04	35	23.46	0	0.00	23.45	35	316	11.06%
2023/10/03	0	0.00	0.3	23.65	23.60	-0.3	327	-0.09%
2023/10/02	0	0.00	1	23.60	23.65	-1	333	-0.30%
2023/09/27	60	23.12	0	0.00	23.30	60	335	17.87%
2023/09/26	20	23.02	1	23.00	22.95	19	334	5.68%
2023/09/12	1	22.80	0	0.00	22.90	1	371	0.27%
2023/08/17	0	0.00	1	22.75	22.65	-1	402	-0.25%
2023/08/15	10	22.45	0	0.00	22.55	10	404	2.47%
2023/08/14	3.1	22.49	0	0.00	22.45	3.1	407	0.76%
2023/08/08	2	22.10	0	0.00	22.15	2	398	0.50%
2023/08/02	1	21.95	0	0.00	22.00	1	404	0.25%
2023/08/01	0	0.00	1	22.10	22.00	-1	407	-0.25%
2023/07/31	1	22.00	0	0.00	22.00	1	409	0.24%
2023/07/26	9	22.10	0	0.00	22.20	9	410	2.19%
2023/07/19	1	22.05	0	0.00	21.95	1	410	0.24%
2023/07/18	3	22.45	2	22.40	22.45	1	398	0.25%
2023/07/14	2	23.15	0	0.00	23.05	2	375	0.53%
2023/07/13	0.2	23.20	0	0.00	23.10	0.2	374	0.05%
2023/07/12	0.2	25.20	0	0.00	25.05	0.2	360	0.06%
2023/07/10	0	0.00	9	25.10	25.15	-9	362	-2.48%
2023/07/06	0	0.00	18	25.15	25.10	-18	356	-5.05%
2023/06/15	1	24.60	0	0.00	24.65	1	347	0.29%
2023/06/13	0	0.00	5	24.65	24.60	-5	350	-1.42%
2023/06/12	0	0.00	2.2	24.71	24.65	-2.2	353	-0.62%
2023/06/08	0	0.00	16	24.75	24.75	-16	355	-4.50%
2023/05/31	18	24.65	1	24.65	24.65	17	391	4.34%
2023/05/30	0	0.00	9	24.50	24.65	-9	397	-2.27%
2023/05/29	0	0.00	37	24.58	24.55	-37	408	-9.06%
2023/05/26	0	0.00	28	24.58	24.55	-28	423	-6.61%
2023/05/19	0	0.00	10	24.30	24.40	-10	439	-2.28%
2023/05/09	1	24.60	0	0.00	24.55	1	414	0.24%
2023/05/03	0	0.00	1	24.65	24.65	-1	402	-0.25%
2023/04/25	0	0.00	1	24.05	24.10	-1	395	-0.25%
2023/04/24	0.2	24.25	8	24.25	24.25	-7.8	390	-2.00%
2023/04/21	0	0.00	12	24.20	24.40	-12	383	-3.13%
2023/04/20	0	0.00	20	24.60	24.55	-20	379	-5.28%
2023/04/18	0	0.00	10	24.70	24.60	-10	376	-2.66%
2023/04/13	0	0.00	6	24.55	24.80	-6	355	-1.69%
2023/04/11	0	0.00	6	24.20	24.15	-6	319	-1.88%
2023/04/10	0.2	24.30	0	0.00	24.15	0.2	317	0.06%
2023/04/06	0	0.00	5	24.15	24.15	-5	305	-1.64%
2023/03/31	5	23.95	0	0.00	24.00	5	299	1.67%
2023/03/28	0	0.00	38	23.70	23.70	-38	291	-13.02%
2023/03/27	0	0.00	2	24.10	23.90	-2	284	-0.70%
2023/03/23	0	0.00	30	24.15	24.20	-30	280	-10.69%
2023/03/22	2	24.10	10	24.10	24.05	-8	276	-2.90%
2023/03/21	0	0.00	10	24.05	24.00	-10	273	-3.66%
2023/03/13	0	0.00	5	23.95	23.90	-5	260	-1.92%
2023/03/10	0	0.00	1	24.00	24.00	-1	258	-0.39%
2023/03/02	1	23.65	0	0.00	23.70	1	224	0.45%
2023/02/23	0	0.00	10	23.90	23.85	-10	188	-5.31%
2023/02/22	0	0.00	1	23.10	23.50	-1	173	-0.58%
2023/02/17	0	0.00	16	22.55	22.65	-16	159	-10.04%
2023/02/16	2	22.50	0	0.00	22.50	2	163	1.22%
2023/02/07	0	0.00	2	22.60	22.65	-2	183	-1.09%
2023/02/06	0	0.00	3	22.60	22.60	-3	184	-1.63%
2023/02/03	0	0.00	1	22.45	22.50	-1	184	-0.54%
2023/02/02	0	0.00	15	22.35	22.40	-15	183	-8.19%
2023/02/01	0	0.00	7	22.37	22.35	-7	180	-3.87%
2023/01/30	0	0.00	25	22.33	22.25	-25	179	-13.94%
2023/01/17	0	0.00	1	22.10	22.15	-1	177	-0.56%
2023/01/13	0	0.00	31	22.17	22.00	-31	178	-17.38%
2023/01/12	0	0.00	18	22.25	22.25	-18	176	-10.18%
2023/01/10	0	0.00	0.1	22.40	22.35	-0.1	177	-0.03%
2022/12/05	0	0.00	0	23.00	23.00	0	273	0.00%
2022/12/01	0	0.00	5	22.85	22.80	-5	278	-1.80%
2022/11/29	0	0.00	1	22.60	22.55	-1	276	-0.36%
2022/11/28	0	0.00	1	22.20	22.30	-1	273	-0.37%
2022/11/15	0	0.00	1	22.20	22.25	-1	289	-0.34%
2022/11/09	0	0.00	25	22.21	22.20	-25	278	-8.96%
2022/11/07	1	20.80	3	21.25	21.50	-2	273	-0.73%
2022/10/26	50	20.60	1	20.60	20.60	49	339	14.45%
2022/10/17	0	0.00	1	20.80	20.70	-1	353	-0.28%
2022/10/14	2	21.15	3	21.25	21.10	-1	352	-0.28%
2022/09/29	1	21.65	0	0.00	21.80	1	354	0.28%
2022/09/28	4	21.70	0	0.00	21.45	4	355	1.13%
2022/09/27	0	0.00	80	22.05	22.25	-80	346	-23.09%
2022/09/26	28.1	22.28	87	22.13	22.05	-59	343	-17.14%
2022/09/21	46	22.47	2	22.50	22.45	44	337	13.03%
2022/09/20	2	22.45	0	0.00	22.40	2	338	0.59%
2022/09/16	18	22.30	2	22.25	22.25	16	326	4.90%
2022/09/15	1	22.25	5	22.30	22.20	-4	323	-1.23%
2022/09/13	5	22.15	0	0.00	22.10	5	314	1.59%
2022/09/08	1	21.80	15	21.77	21.80	-14	311	-4.49%
2022/09/07	21	21.79	0	0.00	21.70	21	309	6.78%
2022/09/06	22	21.85	0	0.00	21.90	22	304	7.22%
2022/09/05	4	21.70	0	0.00	21.75	4	308	1.30%
2022/08/31	16	21.76	0	0.00	21.80	16	316	5.06%
2022/08/25	10	22.05	0	0.00	21.90	10	318	3.14%
2022/08/22	10	21.71	0	0.00	21.60	10	310	3.22%
2022/08/19	40	21.58	1	21.50	21.55	39	309	12.61%
2022/08/15	0	0.00	5	21.30	21.25	-5	309	-1.62%
2022/08/12	0	0.00	6	21.35	21.35	-6	308	-1.95%
2022/08/08	6	20.48	0	0.00	20.40	6	326	1.84%
2022/07/26	0	0.00	49	21.83	21.95	-49	303	-16.16%
2022/07/22	1	21.70	0	0.00	21.65	1	313	0.32%
2022/07/20	0	0.00	2	21.60	21.65	-2	328	-0.61%
2022/07/12	99	21.14	0	0.00	21.25	99	352	28.07%
2022/07/05	0	0.00	15	21.26	21.20	-15	372	-4.03%
2022/07/04	0	0.00	20	21.30	21.25	-20	375	-5.33%
2022/06/27	5	22.25	1	22.30	22.10	4	460	0.87%
2022/06/21	1	22.15	1	22.15	22.15	0	492	0.00%
2022/06/13	0	0.00	2	22.25	22.30	-2	564	-0.35%
2022/06/10	0	0.00	2	22.50	22.50	-2	565	-0.35%
2022/06/09	19	22.71	0	0.00	22.65	19	565	3.36%
2022/06/08	24	22.40	0	0.00	22.55	24	560	4.28%
2022/06/01	1	22.10	0	0.00	22.10	1	595	0.17%
2022/05/24	0	0.00	8	21.50	21.60	-8	636	-1.26%
2022/05/23	0	0.00	32	21.68	21.65	-32	638	-5.01%
2022/05/20	1	21.65	30	21.68	21.70	-29	646	-4.49%
2022/05/19	0	0.00	20	21.69	21.65	-20	650	-3.08%
2022/05/18	1	22.00	2	21.95	22.00	-1	650	-0.15%
2022/05/16	2	21.25	1	21.30	21.25	1	657	0.15%
2022/05/12	1	21.60	0	0.00	21.55	1	650	0.15%
2022/05/10	4	22.10	0	0.00	22.05	4	679	0.59%
2022/05/09	1	22.25	20	22.10	22.10	-19	686	-2.77%
2022/05/06	1	22.70	60	22.71	22.75	-59	676	-8.72%
2022/05/05	1	22.95	0	0.00	22.95	1	671	0.15%
2022/05/03	3	22.97	0	0.00	22.95	3	679	0.44%
2022/04/29	0	0.00	70	22.95	23.00	-70	684	-10.22%
2022/04/28	5	23.10	1	23.05	23.05	4	687	0.58%
2022/04/27	1	22.90	60	23.05	23.10	-59	686	-8.59%
2022/04/25	0	0.00	85	23.30	23.25	-85	688	-12.34%
2022/04/12	45	23.44	0	0.00	23.35	45	776	5.79%
2022/04/11	3	23.68	0	0.00	23.60	3	788	0.38%
2022/04/07	1	24.00	5	24.39	23.95	-4	800	-0.50%
2022/04/06	25	24.67	0	0.00	24.60	25	788	3.17%
2022/04/01	25	25.26	0	0.00	25.05	25	771	3.24%
2022/03/31	4	25.03	1	24.90	25.10	3	751	0.40%
2022/03/30	0	0.00	2	24.50	24.50	-2	724	-0.28%
2022/03/24	0	0.00	4.2	24.40	24.40	-4.2	689	-0.61%
2022/03/23	0	0.00	13	24.14	24.20	-13	677	-1.92%
2022/03/21	11	23.48	0	0.00	23.55	11	645	1.71%
2022/03/18	39	23.59	1	23.50	23.60	38	636	5.97%
2022/03/17	0	0.00	2	23.05	23.10	-2	609	-0.33%
2022/03/11	5	23.05	0	0.00	23.05	5	614	0.81%
2022/03/10	0	0.00	3	23.05	23.15	-3	614	-0.49%
2022/03/09	1	23.10	0	0.00	22.85	1	610	0.16%
2022/03/08	0	0.00	13	22.75	22.45	-13	599	-2.17%
2022/03/07	34	22.95	3	22.90	23.00	31	591	5.24%
2022/02/23	25	23.12	0	0.00	23.15	25	565	4.42%
2022/02/22	3	23.27	0	0.00	23.00	3	568	0.53%
2022/02/21	0	0.00	20	23.50	23.35	-20	567	-3.53%
2022/02/17	3	23.40	2	23.30	23.30	1	583	0.17%
2022/02/16	0	0.00	1	23.20	23.20	-1	589	-0.17%
2022/02/15	1	23.15	0	0.00	23.00	1	611	0.16%
2022/02/14	0	0.00	112	23.02	23.05	-112	666	-16.81%	大賣/鉅額交易
2022/02/11	2	23.10	0	23.10	23.55	2	700	0.28%
2022/02/10	0	0.00	3	23.05	23.15	-3	679	-0.44%
2022/01/25	0	0.00	36	21.76	21.80	-36	655	-5.49%
2022/01/24	60	22.27	0	0.00	22.25	60	650	9.22%
2022/01/21	27	22.57	0	0.00	22.45	27	646	4.18%
2022/01/19	30	22.98	0	0.00	23.00	30	634	4.73%
2022/01/18	3	22.75	1	22.70	22.80	2	623	0.32%
2022/01/13	0	0.00	1	22.85	22.85	-1	612	-0.16%
2022/01/11	0	0.00	6	22.95	22.85	-6	592	-1.01%
2022/01/10	45	22.85	3	22.85	22.85	42	576	7.29%
2022/01/07	45	22.60	0	0.00	22.60	45	561	8.01%
2022/01/06	44	22.49	11	22.50	22.50	33	551	5.98%
2022/01/05	35	22.30	0	0.00	22.30	35	549	6.37%
2022/01/04	33	22.18	1	22.05	22.15	32	537	5.96%
2022/01/03	5	21.86	1	21.95	21.80	4	519	0.77%
2021/12/30	55	21.70	0	0.00	21.60	55	511	10.75%
2021/12/29	0	0.00	3	21.55	21.55	-3	503	-0.60%
2021/12/28	21	21.25	83	21.27	21.30	-62	503	-12.31%
2021/12/24	12	21.20	0	0.00	21.20	12	531	2.26%
2021/12/22	10	21.15	0	0.00	21.10	10	570	1.75%
2021/12/20	5	21.20	0	0.00	21.10	5	587	0.85%
2021/12/17	1	21.15	0	0.00	21.20	1	604	0.17%
2021/12/16	1	21.05	0	0.00	21.05	1	622	0.16%
2021/12/14	0	0.00	2	21.13	21.05	-2	669	-0.30%
2021/12/09	2	21.50	0	0.00	21.45	2	687	0.29%
2021/12/07	1	21.55	0	0.00	21.35	1	707	0.14%
2021/12/02	16	21.01	1	21.05	21.05	15	713	2.10%
2021/11/30	0	0.00	1	20.90	20.95	-1	737	-0.14%
2021/11/29	1	20.50	0	0.00	20.75	1	750	0.13%
2021/11/25	1	21.10	0	0.00	21.05	1	776	0.13%
2021/11/24	0	0.00	30	21.15	21.25	-30	803	-3.73%
2021/11/23	0	0.00	1	21.10	21.10	-1	839	-0.12%
2021/11/17	0	0.00	2	21.40	21.40	-2	874	-0.23%
2021/11/16	0	0.00	5	21.25	21.30	-5	871	-0.57%
2021/11/15	1	21.60	2	21.65	21.55	-1	875	-0.11%
2021/11/12	1	21.80	1	21.65	21.75	0	872	0.00%
2021/11/11	6	21.72	5	21.91	22.05	1	854	0.12%
2021/11/10	4	21.14	3	21.10	21.05	1	812	0.12%
2021/11/05	5	20.50	0	0.00	20.55	5	801	0.62%
2021/11/02	1	20.50	20	20.38	20.40	-19	810	-2.34%
2021/11/01	0	0.00	10	20.35	20.45	-10	811	-1.23%
2021/10/29	3	20.25	0	0.00	20.25	3	813	0.37%
2021/10/22	0	0.00	70	20.22	20.20	-70	844	-8.29%
2021/10/21	10	20.30	0	0.00	20.30	10	848	1.18%
2021/10/20	2	20.35	0	0.00	20.40	2	850	0.24%
2021/10/15	5	20.55	0	0.00	20.50	5	887	0.56%
2021/10/14	1	20.45	24.4	20.40	20.55	-23.4	898	-2.60%
2021/10/13	11	20.70	5	21.00	20.65	6	922	0.65%
2021/10/12	53	21.25	0	0.00	21.10	53	919	5.77%
2021/10/08	47	21.30	0	0.00	21.25	47	920	5.10%
2021/10/07	50	21.20	1	21.30	21.20	49	927	5.28%
2021/10/06	30	21.23	0	0.00	21.10	30	935	3.21%
2021/10/05	1	21.00	0	0.00	21.25	1	946	0.11%
2021/10/01	0	21.60	0	0.00	21.40	0	968	0.00%
2021/09/23	15	20.95	8	21.00	21.45	7	941	0.74%
2021/09/22	2	20.85	6	20.80	20.85	-4	933	-0.43%
2021/09/17	2	20.85	10	20.82	21.10	-8	920	-0.87%
2021/09/14	2	20.45	5	20.45	20.35	-3	920	-0.33%
2021/09/13	2	20.35	5	20.40	20.40	-3	939	-0.32%
2021/09/10	5	19.65	60	19.67	19.80	-55	946	-5.81%
2021/09/08	0	0.00	20	19.50	19.50	-20	957	-2.09%
2021/09/06	4	19.60	0	0.00	19.65	4	971	0.41%
2021/09/02	3	20.03	0	0.00	19.90	3	975	0.31%
2021/08/27	0	0.00	6	22.50	22.50	-6	942	-0.64%
2021/08/24	0	0.00	90	22.04	22.30	-90	959	-9.38%
2021/08/19	0	0.00	2	21.80	21.70	-2	966	-0.21%
2021/08/17	15	22.00	0	0.00	21.85	15	974	1.54%
2021/08/11	6	22.13	1	22.05	21.95	5	1,034	0.48%
2021/08/06	0	0.00	6	22.50	22.60	-6	1,169	-0.51%
2021/08/05	6	22.50	10	22.50	22.50	-4	1,230	-0.33%
2021/08/03	1	22.55	0	0.00	22.55	1	1,534	0.07%
2021/07/29	3	22.10	0	0.00	22.15	3	1,661	0.18%
2021/07/28	3	22.20	0	0.00	22.20	3	1,705	0.18%
2021/07/27	1	22.30	0	0.00	22.35	1	1,786	0.06%
2021/07/26	0	0.00	50	22.69	22.70	-50	1,842	-2.71%
2021/07/23	3	22.85	11	22.68	22.85	-8	1,927	-0.41%
2021/07/22	0	0.00	71	22.31	22.35	-71	1,994	-3.56%
2021/07/20	5	23.13	0	0.00	23.05	5	2,278	0.22%
2021/07/15	0	0.00	9	22.65	22.65	-9	2,626	-0.34%
2021/07/14	0	0.00	5	22.25	22.30	-5	2,741	-0.18%
2021/07/12	2	22.30	10	22.35	22.35	-8	3,026	-0.26%
2021/07/09	5	22.50	8	22.55	22.55	-3	3,054	-0.10%
2021/06/30	0	0.00	10	21.80	21.90	-10	3,643	-0.27%
2021/06/29	1	21.70	0	0.00	21.75	1	3,646	0.03%
2021/06/28	0	0.00	7	21.80	21.90	-7	3,657	-0.19%
2021/06/23	3	20.90	0	0.00	21.00	3	3,686	0.08%
2021/06/22	1	20.90	1	20.95	20.95	0	3,675	0.00%
2021/06/21	4	21.15	0	0.00	21.05	4	3,665	0.11%
2021/06/18	1	21.60	0	0.00	21.60	1	3,659	0.03%
2021/06/17	0	0.00	120	21.56	21.75	-120	3,661	-3.28%	大賣/鉅額交易
2021/06/16	22	21.78	0	0.00	21.60	22	3,684	0.60%
2021/06/15	44	21.88	5	21.85	21.80	39	3,708	1.05%
2021/06/11	61	21.88	0	0.00	21.90	61	3,741	1.63%
2021/06/10	40	22.08	11	21.80	21.80	29	3,785	0.77%
2021/06/09	50	22.15	0	0.00	22.10	50	3,844	1.30%
2021/06/08	10	22.05	0	0.00	22.10	10	3,849	0.26%
2021/06/07	125	22.28	0	0.00	22.15	125	3,862	3.24%	大買/鉅額交易
2021/06/01	1	22.05	1	22.50	22.75	0	3,900	0.00%
2021/05/27	0	0.00	0	21.90	22.00	0	4,040	0.00%
2021/05/25	1	22.05	7	21.90	21.85	-6	4,450	-0.13%
2021/05/24	5	21.95	0	0.00	22.00	5	4,595	0.11%
2021/05/21	0	0.00	1	22.05	21.85	-1	4,602	-0.02%
2021/05/17	2	19.60	0	0.00	19.30	2	4,572	0.04%
2021/05/14	18	21.51	0	0.00	20.80	18	4,516	0.40%
2021/05/13	10	21.30	0	0.00	21.20	10	4,462	0.22%
2021/05/12	32	21.42	1	21.40	21.50	31	4,404	0.70%
2021/05/11	124.2	23.74	3	24.55	22.90	121.2	4,266	2.84%	大買/鉅額交易
2021/05/10	3	23.60	6	23.89	23.90	-3	4,095	-0.07%
2021/05/07	31	22.85	6	23.10	23.35	25	4,050	0.62%
2021/05/06	7	22.71	15	22.81	22.80	-8	4,003	-0.20%
2021/05/05	3	23.33	0	0.00	22.95	3	3,953	0.08%
2021/05/04	1	22.80	0	0.00	22.85	1	3,904	0.03%
2021/05/03	0	0.00	2	24.30	23.95	-2	3,814	-0.05%
2021/04/28	1	24.35	0	0.00	24.50	1	3,663	0.03%
2021/04/27	17	24.60	6	24.63	24.30	11	3,594	0.31%
2021/04/26	10	23.75	7.7	24.05	24.20	2.3	3,379	0.07%
2021/04/23	5	23.20	0	0.00	23.75	5	3,288	0.15%
2021/04/22	13	24.73	10	24.90	24.10	3	3,211	0.09%
2021/04/21	4	24.73	9	24.82	24.75	-5	3,058	-0.16%
2021/04/20	3	22.97	1	23.35	23.75	2	2,912	0.07%
2021/04/19	2	22.88	739	22.17	23.50	-737	2,798	-26.34%	大賣/鉅額交易
2021/04/16	6	21.15	100	21.30	21.40	-94	2,617	-3.59%
2021/04/15	102	20.60	0	0.00	20.60	102	2,497	4.08%	大買/鉅額交易
2021/04/14	30	19.95	0	0.00	20.45	30	2,455	1.22%
2021/04/13	37	20.60	36	20.76	20.45	1	2,373	0.04%
2021/04/12	2	20.45	0	0.00	20.50	2	2,185	0.09%
2021/04/09	52	20.11	1	20.40	20.30	51	2,092	2.44%
2021/04/08	0	0.00	25	19.34	19.30	-25	1,910	-1.31%
2021/04/01	22	18.55	0	0.00	18.60	22	1,808	1.22%
2021/03/30	5	18.55	2	18.45	18.65	3	1,774	0.17%
2021/03/26	0	18.15	0	0.00	18.20	0	1,725	0.00%
2021/03/24	10	18.13	33	18.11	18.25	-23	1,720	-1.34%
2021/03/23	0	0.00	67	17.81	18.15	-67	1,710	-3.92%
2021/03/22	0	18.00	0	0.00	17.95	0	1,692	0.00%
2021/03/18	0	0.00	1	18.60	18.15	-1	1,651	-0.06%
2021/03/17	5	18.80	5	18.60	18.50	0	1,613	0.00%
2021/03/16	16	18.90	7.2	18.88	18.90	8.8	1,578	0.56%
2021/03/15	0.2	18.60	7	18.53	18.70	-6.8	1,531	-0.45%
2021/03/11	0	0.00	4	17.60	17.65	-4	1,464	-0.27%
2021/03/09	0	0.00	6.3	17.93	17.85	-6.3	1,439	-0.44%
2021/03/08	1.3	18.00	0	0.00	18.10	1.3	1,430	0.09%
2021/03/05	1	17.40	1	17.25	17.15	0	1,386	0.00%
2021/03/04	2	17.60	8	17.43	17.40	-6	1,397	-0.43%
2021/03/03	70	17.71	1	17.30	17.60	69	1,388	4.97%
2021/03/02	15	18.52	10	18.70	17.80	5	1,337	0.37%
2021/02/26	11	18.35	23	18.27	18.00	-12	1,222	-0.98%
2021/02/25	31	17.72	13	17.62	18.00	18	1,037	1.74%
2021/02/24	4	16.90	114	16.81	17.00	-110	827	-13.29%	大賣/鉅額交易
2021/02/23	0	0.00	3	16.00	15.90	-3	667	-0.45%
2021/02/22	0	0.00	15	15.93	15.95	-15	649	-2.31%
2021/02/19	50	15.30	5	15.32	15.30	45	593	7.58%
2021/02/18	0	0.00	4	15.10	15.10	-4	571	-0.70%
2021/02/02	0	0.00	6	14.40	14.50	-6	585	-1.02%
2021/02/01	0	0.00	14	14.25	14.30	-14	587	-2.38%
2021/01/29	1	14.40	0	0.00	14.30	1	584	0.17%
2021/01/28	5	14.35	0	0.00	14.35	5	587	0.85%
2021/01/26	6	14.60	0	0.00	14.50	6	592	1.01%
2021/01/22	20	14.50	0	0.00	14.55	20	594	3.36%
2021/01/18	0	0.00	3	14.95	14.90	-3	588	-0.51%
2021/01/15	9	14.99	0	0.00	14.75	9	586	1.54%
2021/01/14	8	15.05	0	0.00	15.05	8	570	1.40%
2021/01/13	0	0.00	100	15.05	15.05	-100	568	-17.60%
2021/01/06	1	15.30	0	0.00	15.25	1	557	0.18%
2021/01/04	0	0.00	4	15.60	15.55	-4	560	-0.71%
2020/12/31	39	15.55	0	0.00	15.60	39	577	6.75%
2020/12/30	10	15.65	20	15.60	15.60	-10	570	-1.75%
2020/12/29	33	15.49	0	0.00	15.55	33	566	5.83%
2020/12/28	42	15.35	0	0.00	15.35	42	559	7.51%
2020/12/25	80	15.24	0	0.00	15.30	80	556	14.36%
2020/12/21	3	15.30	0	0.00	15.40	3	590	0.51%
2020/12/17	0	0.00	5	15.35	15.35	-5	622	-0.80%
2020/12/10	5	15.25	0	0.00	15.30	5	662	0.75%
2020/12/09	0	0.00	7	15.19	15.20	-7	665	-1.05%
2020/12/02	22	15.65	15	15.65	15.65	7	748	0.93%
2020/12/01	20	15.79	0	0.00	15.80	20	807	2.48%
2020/11/30	0	0.00	9	15.96	15.95	-9	821	-1.10%
2020/11/27	0	0.00	2	15.80	15.80	-2	843	-0.24%
2020/11/26	1	15.65	0	0.00	15.60	1	867	0.12%
2020/11/25	0	0.00	1	15.60	15.60	-1	913	-0.11%
2020/11/24	0	0.00	1	15.15	15.45	-1	924	-0.11%
2020/11/18	0	0.00	4	15.10	15.10	-4	1,007	-0.40%
2020/11/06	0	0.00	11	15.05	15.10	-11	1,168	-0.94%
2020/11/05	0	0.00	58	15.08	15.15	-58	1,197	-4.84%
2020/11/03	1	15.05	0	0.00	15.05	1	1,222	0.08%
2020/11/02	0	0.00	7	14.95	15.00	-7	1,229	-0.57%
2020/10/30	0	0.00	6	14.90	14.90	-6	1,254	-0.48%
2020/10/29	0	0.00	9	14.90	14.95	-9	1,313	-0.69%
2020/10/26	0	0.00	0.6	15.15	15.10	-0.6	1,370	-0.04%
2020/10/20	0	0.00	1	15.05	15.10	-1	1,416	-0.07%
2020/10/15	0	0.00	10	15.05	15.05	-10	1,437	-0.70%
2020/10/07	2	14.70	0	0.00	14.75	2	1,428	0.14%
2020/10/06	1	14.70	0	0.00	14.80	1	1,437	0.07%
2020/09/25	2	14.23	19	14.17	14.25	-17	1,491	-1.14%
2020/09/24	1	14.45	7	14.35	14.40	-6	1,488	-0.40%
2020/09/23	1	14.75	7	14.80	14.65	-6	1,484	-0.40%
2020/09/22	0	0.00	5	14.89	14.90	-5	1,486	-0.34%
2020/09/18	0	0.00	2	15.00	15.10	-2	1,473	-0.14%
2020/09/17	0	0.00	25	15.02	15.05	-25	1,536	-1.63%
2020/09/16	0	0.00	36	15.00	15.05	-36	1,532	-2.35%
2020/09/15	10	15.00	50	15.00	15.10	-40	1,539	-2.60%
2020/09/14	12	15.15	5	15.10	15.15	7	1,534	0.46%
2020/09/10	2	15.00	0	0.00	15.00	2	1,528	0.13%
2020/09/08	1	15.45	1	15.70	15.40	0	1,501	0.00%
2020/09/07	0	0.00	76	15.80	15.65	-76	1,485	-5.12%
2020/09/04	4	17.15	3	17.17	17.10	1	1,457	0.07%
2020/09/03	0	0.00	73	17.15	17.15	-73	1,407	-5.19%
2020/09/02	6	17.14	0	0.00	17.30	6	1,394	0.43%
2020/09/01	7	17.46	0	0.00	17.40	7	1,376	0.51%
2020/08/31	5	17.50	10	17.51	17.55	-5	1,346	-0.37%
2020/08/28	1	17.20	2	17.25	17.30	-1	1,303	-0.08%
2020/08/27	4	17.25	0	0.00	17.20	4	1,278	0.31%
2020/08/26	0	0.00	7	17.36	17.35	-7	1,266	-0.55%
2020/08/25	1	17.15	0	0.00	17.10	1	1,230	0.08%
2020/08/24	10	16.99	0	0.00	17.05	10	1,195	0.84%
2020/08/21	1	16.60	5	16.85	16.90	-4	1,181	-0.34%
2020/08/20	2	16.50	3	16.45	16.45	-1	1,169	-0.09%
2020/08/19	0	0.00	2	16.95	16.85	-2	1,134	-0.18%
2020/08/17	1	16.45	0	0.00	16.55	1	1,095	0.09%
2020/08/14	1	16.20	8	16.11	16.30	-7	1,094	-0.64%
2020/08/13	9	16.18	0	0.00	16.15	9	1,085	0.83%
2020/08/12	3	16.30	0	0.00	16.20	3	1,087	0.28%
2020/08/07	2	16.15	0	0.00	16.15	2	1,063	0.19%
2020/08/05	11	16.15	0	0.00	16.15	11	1,070	1.03%
2020/08/04	21	16.25	8	16.24	16.25	13	1,063	1.22%
2020/08/03	0	0.00	3	15.92	15.85	-3	1,018	-0.29%
2020/07/31	21	15.72	0	0.00	15.80	21	1,002	2.09%
2020/07/30	0	0.00	1	15.70	15.75	-1	1,018	-0.10%
2020/07/28	0	0.00	57	15.16	15.15	-57	1,109	-5.14%
2020/07/27	5	15.30	1	15.35	15.25	4	1,124	0.36%
2020/07/24	1	15.60	13	15.40	15.40	-12	1,133	-1.06%
2020/07/16	0	0.00	40	15.80	15.85	-40	1,165	-3.43%
2020/07/13	2	15.60	0	0.00	15.60	2	1,176	0.17%
2020/07/10	9	15.56	0	0.00	15.55	9	1,182	0.76%
2020/07/07	1	15.95	22	15.95	15.85	-21	1,208	-1.74%
2020/07/06	22	15.97	5	16.00	16.00	17	1,215	1.40%
2020/07/03	6	15.89	5	15.89	15.90	1	1,211	0.08%
2020/07/02	0	0.00	1	15.80	15.90	-1	1,221	-0.08%
2020/07/01	5	15.60	24	15.71	15.75	-19	1,215	-1.56%
2020/06/29	60	15.52	0	0.00	15.45	60	1,209	4.96%
2020/06/24	156	15.70	6	15.75	15.65	150	1,208	12.41%	大買/鉅額交易
2020/06/22	20	15.40	0	0.00	15.40	20	1,158	1.73%
2020/06/19	53	15.29	10	15.30	15.30	43	1,162	3.70%
2020/06/18	2	15.28	0	0.00	15.35	2	1,169	0.17%
2020/06/16	0	0.00	123	15.01	15.15	-123	1,177	-10.45%	大賣/鉅額交易
2020/06/15	31	14.91	0	0.00	14.90	31	1,212	2.56%
2020/06/12	3	14.78	1	14.95	14.95	2	1,219	0.16%
2020/06/11	83	15.14	0	0.00	15.05	83	1,220	6.80%
2020/06/10	66	15.40	0	0.00	15.40	66	1,209	5.46%
2020/06/09	178	15.61	0	0.00	15.60	178	1,222	14.56%	大買/鉅額交易
2020/06/08	0	0.00	2	15.65	15.65	-2	1,233	-0.16%
2020/06/05	1	15.40	5	15.40	15.40	-4	1,212	-0.33%
2020/06/04	6	15.31	2	15.35	15.35	4	1,216	0.33%
2020/06/03	20	15.35	0	0.00	15.30	20	1,223	1.63%
2020/06/02	1	15.25	0	0.00	15.30	1	1,223	0.08%
2020/05/27	7	15.11	2	15.18	15.10	5	1,225	0.41%
2020/05/22	0	0.00	8	14.91	14.85	-8	1,210	-0.66%
2020/05/19	0	0.00	1	14.90	14.80	-1	1,173	-0.09%
2020/05/18	10	14.80	0	0.00	14.75	10	1,164	0.86%
2020/05/15	1	14.60	0	0.00	14.60	1	1,156	0.09%
2020/05/14	59	14.70	10	14.71	14.65	49	1,145	4.28%
2020/05/13	3	14.70	0	0.00	14.75	3	1,135	0.26%
2020/05/12	1	14.60	0	0.00	14.65	1	1,132	0.09%
2020/05/11	3	14.75	0	0.00	14.75	3	1,129	0.27%
2020/05/08	12	14.80	0	0.00	14.75	12	1,139	1.05%
2020/05/07	24	14.76	0	0.00	14.80	24	1,160	2.07%
2020/05/06	0	0.00	45	14.83	14.80	-45	1,158	-3.88%
2020/05/05	25	15.01	2	15.28	14.85	23	1,144	2.01%
2020/05/04	5	14.10	1	14.20	14.40	4	1,043	0.38%
2020/04/30	0	0.00	3	14.38	14.45	-3	1,037	-0.29%
2020/04/29	0	0.00	4	13.90	14.05	-4	1,036	-0.39%
2020/04/28	1	13.70	0	0.00	13.75	1	1,046	0.10%
2020/04/27	0	0.00	8	13.51	13.65	-8	1,085	-0.74%
2020/04/23	1	12.90	0	0.00	12.90	1	1,081	0.09%
2020/04/21	6	12.89	0	0.00	12.90	6	1,108	0.54%
2020/04/20	4	13.04	0	0.00	13.10	4	1,136	0.35%
2020/04/17	3	13.25	0	0.00	13.25	3	1,283	0.23%
2020/04/15	0	0.00	1	13.60	13.55	-1	1,374	-0.07%
2020/04/14	50	13.42	1	13.50	13.45	49	1,381	3.55%
2020/04/13	10	13.40	0	0.00	13.40	10	1,395	0.72%
2020/04/10	0	0.00	3	13.32	13.40	-3	1,396	-0.21%
2020/04/09	90	12.82	0	0.00	13.05	90	1,385	6.49%
2020/04/08	2	12.75	0	0.00	12.75	2	1,388	0.14%
2020/04/07	30	12.55	0	0.00	12.60	30	1,448	2.07%
2020/04/01	0	0.00	1	12.50	12.55	-1	1,450	-0.07%
2020/03/30	2	12.25	0	0.00	12.25	2	1,446	0.14%
2020/03/27	72	12.58	0	0.00	12.45	72	1,449	4.97%
2020/03/26	3	12.27	0	0.00	12.40	3	1,457	0.21%
2020/03/25	0	0.00	1	11.90	12.00	-1	1,466	-0.07%
2020/03/24	10	11.38	1	11.30	11.45	9	1,453	0.62%
2020/03/20	0	0.00	2	10.73	10.90	-2	1,564	-0.13%
2020/03/19	4	10.30	1	10.50	10.15	3	1,590	0.19%
2020/03/18	2	11.23	0	0.00	11.10	2	1,565	0.13%
2020/03/16	10	12.03	1	12.15	11.90	9	1,577	0.57%
2020/03/13	2	11.68	20	11.50	11.90	-18	1,606	-1.12%
2020/03/12	2	12.75	3	12.95	12.65	-1	1,580	-0.06%
2020/03/09	3	13.68	0	0.00	13.55	3	1,559	0.19%
2020/03/06	4	14.00	1	13.95	14.00	3	1,551	0.19%
2020/03/05	0	0.00	3	14.20	14.15	-3	1,555	-0.19%
2020/03/04	1	14.05	0	0.00	14.00	1	1,563	0.06%
2020/03/03	0	0.00	4	14.10	14.10	-4	1,560	-0.26%
2020/02/27	0	0.00	32	14.40	14.35	-32	1,565	-2.04%
2020/02/25	1	14.20	0	0.00	14.40	1	1,684	0.06%
2020/02/24	2	14.40	0	0.00	14.40	2	1,708	0.12%
2020/02/19	0	0.00	3	14.55	14.60	-3	1,763	-0.17%
2020/02/13	0	0.00	6	14.60	14.55	-6	1,810	-0.33%
2020/02/11	5	14.40	0	0.00	14.35	5	1,810	0.28%
2020/02/10	1	14.40	20	14.50	14.50	-19	1,788	-1.06%
2020/02/06	1	15.15	0	0.00	15.15	1	1,777	0.06%
2020/02/04	2	15.05	0	0.00	15.00	2	1,822	0.11%
2020/02/03	3	14.72	0	0.00	14.85	3	1,809	0.17%
2020/01/31	12	15.14	10	15.30	15.20	2	1,789	0.11%
2020/01/30	4	15.33	5	15.35	14.90	-1	1,763	-0.06%
2020/01/20	1	16.25	0	0.00	16.25	1	1,706	0.06%
2020/01/17	20	16.25	0	0.00	16.25	20	1,697	1.18%
2020/01/16	10	16.20	0	0.00	16.20	10	1,687	0.59%
2020/01/15	1	16.25	0	0.00	16.25	1	1,675	0.06%
2020/01/13	30	16.39	0	0.00	16.40	30	1,698	1.77%
2020/01/10	0	0.00	21	16.88	17.05	-21	1,548	-1.36%
2020/01/07	0	0.00	5	16.45	16.40	-5	1,442	-0.35%
2020/01/02	0	0.00	27	16.50	16.55	-27	1,385	-1.95%
2019/12/31	2	16.50	1	16.55	16.60	1	1,359	0.07%
2019/12/27	1	16.20	0	0.00	16.20	1	1,276	0.08%
2019/12/26	0	0.00	40	16.15	16.20	-40	1,265	-3.16%
2019/12/24	0	0.00	1	16.15	16.15	-1	1,277	-0.08%
2019/12/17	11	16.42	5	16.40	16.40	6	1,221	0.49%
2019/12/16	0	0.00	1	16.35	16.30	-1	1,118	-0.09%
2019/12/12	2	16.00	0	0.00	16.00	2	1,069	0.19%
2019/12/10	0	0.00	1	16.10	16.05	-1	1,054	-0.09%
2019/12/06	1	15.65	0	0.00	15.55	1	1,035	0.10%
2019/12/05	0	0.00	1	15.55	15.60	-1	1,053	-0.09%
2019/12/03	1	15.60	0	0.00	15.65	1	1,082	0.09%
2019/12/02	0	0.00	1	15.75	15.70	-1	1,095	-0.09%
2019/11/29	2	15.78	0	0.00	15.75	2	1,100	0.18%
2019/11/28	0.4	15.95	17	15.88	15.90	-16.6	1,104	-1.50%
2019/11/27	11	15.95	0	0.00	15.95	11	1,109	0.99%
2019/11/25	10	16.10	3	16.30	15.95	7	1,128	0.62%
2019/11/20	10	16.05	0	0.00	16.05	10	1,002	1.00%
2019/11/19	1	16.05	0	0.00	15.80	1	992	0.10%
2019/11/14	0	0.00	1	15.80	15.85	-1	977	-0.10%
2019/11/12	0	0.00	1	16.00	16.00	-1	993	-0.10%
2019/11/11	0	0.00	2	15.93	15.85	-2	1,007	-0.20%
2019/11/07	1	15.85	1	15.95	15.85	0	1,114	0.00%
2019/11/05	15	15.95	1	16.05	15.95	14	1,137	1.23%
2019/11/04	3	16.10	2	16.23	16.15	1	1,123	0.09%
2019/10/24	1	15.60	0	0.00	15.55	1	1,103	0.09%
2019/10/22	1	15.65	0	0.00	15.65	1	1,110	0.09%
2019/10/21	0	0.00	3	15.73	15.90	-3	1,097	-0.27%
2019/10/18	0	0.00	1	15.45	15.45	-1	1,052	-0.09%
2019/10/17	1	15.45	1	15.45	15.40	0	1,065	0.00%
2019/10/04	1	14.95	0	0.00	14.90	1	1,366	0.07%
2019/10/02	0	0.00	5	14.70	14.70	-5	1,384	-0.36%
2019/09/27	3	15.03	202	15.02	15.00	-199	1,409	-14.12%	大賣/鉅額交易
2019/09/25	0	0.00	2	15.30	15.25	-2	1,416	-0.14%
2019/09/24	0	0.00	1	15.20	15.20	-1	1,434	-0.07%
2019/09/20	51	15.45	2	15.45	15.30	49	1,496	3.27%
2019/09/17	1	15.55	0	0.00	15.60	1	1,790	0.06%
2019/09/11	50	15.55	0	0.00	15.55	50	1,914	2.61%
2019/09/09	0	0.00	2	15.80	15.80	-2	1,945	-0.10%
2019/09/06	1	16.70	0	0.00	16.75	1	2,004	0.05%
2019/09/05	1	16.70	0	0.00	16.70	1	2,057	0.05%
2019/09/04	1	16.65	11	16.60	16.65	-10	2,078	-0.48%
2019/08/30	1	16.60	0	0.00	16.65	1	2,122	0.05%
2019/08/29	0	0.00	6	16.55	16.60	-6	2,133	-0.28%
2019/08/28	103	16.60	0	0.00	16.50	103	2,160	4.77%	大買/鉅額交易
2019/08/27	2	16.78	0	0.00	16.75	2	2,153	0.09%
2019/08/21	7	16.94	0	0.00	16.90	7	2,294	0.31%
2019/08/19	8	17.02	0	0.00	17.00	8	2,442	0.33%
2019/08/16	0	0.00	1	17.15	17.00	-1	2,452	-0.04%
2019/08/15	0	0.00	1	16.80	17.05	-1	2,471	-0.04%
2019/08/14	7	17.07	0	0.00	16.90	7	2,482	0.28%
2019/08/13	12	17.02	2	17.03	17.00	10	2,497	0.40%
2019/08/12	0	0.00	8	17.10	17.30	-8	2,498	-0.32%
2019/08/08	0	0.00	5	16.78	16.90	-5	2,511	-0.20%
2019/08/07	0	0.00	1	16.45	16.35	-1	2,583	-0.04%
2019/08/06	1	16.15	1.4	16.27	16.35	-0.4	2,639	-0.02%
2019/08/05	1.4	16.20	1	16.20	16.30	0.5	2,803	0.02%
2019/08/02	1	16.35	0	0.00	16.25	1	2,921	0.03%
2019/08/01	1	16.50	5	16.55	16.50	-4	2,913	-0.14%
2019/07/31	0	0.00	5	16.65	16.65	-5	2,915	-0.17%
2019/07/25	2	16.60	0	0.00	16.55	2	2,942	0.07%
2019/07/22	1	16.50	0	0.00	16.50	1	2,952	0.03%
2019/07/18	2	16.58	1	16.75	16.55	1	3,062	0.03%
2019/07/17	10	16.80	0	0.00	16.80	10	3,075	0.33%
2019/07/16	7	17.04	0	0.00	16.85	7	3,096	0.23%
2019/07/15	120	16.96	15	16.95	16.80	105	3,044	3.45%	大買/鉅額交易
2019/07/12	3	16.55	6	16.59	16.55	-3	2,963	-0.10%
2019/07/10	57	16.60	0	0.00	16.20	57	2,972	1.92%
2019/07/04	3	16.80	5	16.75	16.80	-2	2,975	-0.07%
2019/07/03	5	16.75	1	16.70	16.75	4	2,983	0.13%
2019/07/02	6	16.80	0	0.00	16.75	6	3,021	0.20%
2019/06/28	11	16.89	0	0.00	16.75	11	3,078	0.36%
2019/06/27	0	0.00	1	16.70	16.70	-1	3,137	-0.03%
2019/06/26	19	17.46	7	17.14	16.85	12	3,119	0.38%
2019/06/25	0	0.00	5	17.20	17.20	-5	2,918	-0.17%
2019/06/21	0	0.00	1	17.25	17.35	-1	3,052	-0.03%
2019/06/20	2	17.40	4	17.55	17.50	-2	3,142	-0.06%
2019/06/18	2	16.98	2	16.93	16.90	0	3,117	0.00%
2019/06/14	0	0.00	1	17.60	17.20	-1	3,193	-0.03%
2019/06/13	0.1	17.35	1	17.05	17.30	-0.9	3,122	-0.03%
2019/06/12	0.5	16.85	1	16.85	16.70	-0.5	3,046	-0.02%
2019/06/11	1.5	16.57	6	16.73	16.60	-4.5	3,029	-0.15%
2019/06/10	0	0.00	1	16.10	16.10	-1	2,978	-0.03%
2019/06/05	1	16.05	0	0.00	16.00	1	3,092	0.03%
2019/06/04	1	16.10	0	0.00	16.10	1	3,076	0.03%
2019/06/03	2	16.30	0	0.00	16.25	2	3,049	0.07%
2019/05/31	3	16.90	0	0.00	16.55	3	3,042	0.10%
2019/05/30	5	16.45	2	16.50	16.75	3	3,069	0.10%
2019/05/28	2	17.00	2	17.03	16.80	0	3,003	0.00%
2019/05/27	3	16.93	8	17.10	17.20	-5	2,901	-0.17%
2019/05/23	0	0.00	1	16.10	16.15	-1	2,751	-0.04%
2019/05/22	3	16.13	0	0.00	16.10	3	2,732	0.11%
2019/05/21	1	16.40	0.5	16.40	16.40	0.5	2,707	0.02%
2019/05/20	2.5	16.32	3	16.40	16.50	-0.5	2,673	-0.02%
2019/05/17	2	16.00	0	0.00	16.10	2	2,636	0.08%
2019/05/14	0	16.20	9	16.13	16.30	-9	2,444	-0.37%
2019/05/13	16	16.17	15	16.22	16.25	1	2,396	0.04%
2019/05/08	4	14.70	0	0.00	14.70	4	2,106	0.19%
2019/04/25	5	15.15	0	0.00	15.20	5	2,334	0.21%
2019/04/24	5	15.50	0	0.00	15.55	5	2,307	0.22%
2019/04/23	1	14.80	0	0.00	15.20	1	2,203	0.05%
2019/04/22	3	14.83	1	14.85	14.80	2	2,179	0.09%
2019/04/18	6	15.50	0	0.00	15.45	6	2,113	0.28%
2019/04/16	2	16.10	1	15.90	15.90	1	2,103	0.05%
2019/04/15	0	0.00	5	16.05	16.05	-5	2,087	-0.24%
2019/04/12	2	15.55	1	15.45	15.50	1	2,066	0.05%
2019/04/10	1	15.60	0.1	15.45	15.55	0.9	2,015	0.04%
2019/04/03	2	15.65	0	0.00	15.65	2	2,006	0.10%
2019/04/02	0	0.00	2	15.55	15.55	-2	2,057	-0.10%
2019/04/01	0	0.00	1	16.20	16.05	-1	2,165	-0.05%
2019/03/29	0	0.00	2	15.73	15.65	-2	2,125	-0.09%
2019/03/28	1.3	15.97	1	15.75	15.65	0.3	2,164	0.02%
2019/03/27	1.3	15.64	14	15.97	15.85	-12.7	2,210	-0.57%
2019/03/26	19	15.04	0	0.00	15.20	19	2,096	0.91%
2019/03/25	0	0.00	1	15.30	14.90	-1	2,048	-0.05%
2019/03/21	25	14.15	0	0.00	14.20	25	1,927	1.30%
2019/03/20	0	0.00	7	14.24	14.15	-7	1,921	-0.36%
2019/03/19	0	0.00	2	13.55	13.70	-2	1,846	-0.11%
2019/03/15	0	0.00	3	13.50	13.60	-3	1,839	-0.16%
2019/03/14	5	13.45	0	0.00	13.40	5	1,835	0.27%
2019/03/12	3	13.77	0	0.00	13.70	3	1,810	0.17%
2019/03/11	4	13.90	0	0.00	14.00	4	1,770	0.23%
2019/03/05	5	13.50	0	0.00	13.35	5	1,639	0.31%
2019/03/04	0	0.00	0.3	13.00	13.10	-0.3	1,581	-0.02%
2019/02/27	3	13.00	0	0.00	12.95	3	1,596	0.19%
2019/02/19	1	13.10	0	0.00	13.15	1	1,542	0.06%
2019/02/18	0	0.00	0.1	13.00	13.10	-0.1	1,540	0.00%
2019/02/15	0	0.00	1	13.00	13.05	-1	1,534	-0.07%
2019/02/12	0	0.00	3	13.35	13.50	-3	1,471	-0.20%
2019/01/29	30	13.26	0	0.00	13.25	30	1,425	2.10%
2019/01/18	29	13.55	29	13.69	13.30	0	1,260	0.00%
2019/01/17	5	12.75	5	12.75	12.75	0	1,103	0.00%
2019/01/02	0	0.00	24	12.38	12.10	-24	966	-2.48%
2018/12/27	4	12.65	0	0.00	12.35	4	940	0.43%
2018/12/26	30	12.60	1	12.50	12.50	29	913	3.18%
2018/12/25	15	13.00	3	13.08	12.95	12	852	1.41%
2018/12/24	4	13.34	0	0.00	13.30	4	763	0.52%
2018/12/22	28	12.96	0	0.00	12.85	28	591	4.74%
2018/12/21	53	12.89	0	0.00	12.85	53	548	9.66%
2018/12/20	2	13.20	12	13.09	12.55	-10	468	-2.14%
2018/12/17	10	12.90	0	0.00	12.85	10	325	3.07%
2018/12/13	3	12.75	0	0.00	12.70	3	264	1.13%
2018/12/11	62	12.10	5	11.95	12.05	57	181	31.42%
2018/12/07	5	12.00	0	0.00	11.95	5	161	3.10%
2018/12/05	0	0.00	10	12.40	12.45	-10	156	-6.39%
2018/11/26	0	0.00	2	12.35	11.40	-2	135	-1.47%
2018/11/16	0	0.00	2	11.50	11.45	-2	117	-1.70%
2018/10/23	2	10.68	0	0.00	10.50	2	110	1.81%
2018/10/19	15	10.61	0	0.00	10.60	15	110	13.60%
2018/10/18	26	10.72	0	0.00	10.60	26	112	23.15%
2018/10/17	2	10.75	0	0.00	10.75	2	113	1.76%
2018/10/03	18	11.38	3	11.33	11.40	15	100	14.99%
2018/10/02	27	11.40	0	0.00	11.25	27	102	26.26%
2018/09/27	0	0.00	5	11.30	11.35	-5	102	-4.87%
2018/09/11	0	0.00	3	11.10	11.10	-3	112	-2.67%
2018/09/04	2	11.70	2	11.75	11.65	0	106	0.00%
2018/09/03	11	11.59	0	0.00	11.50	11	108	10.10%
2018/08/10	20	11.55	0	0.00	11.40	20	258	7.75%
2018/08/08	10	11.50	0	0.00	11.45	10	298	3.34%
2018/08/07	8	11.54	5	11.55	11.45	3	301	1.00%
2018/08/06	22	11.53	0	0.00	11.45	22	311	7.07%
2018/08/03	2	11.45	0	0.00	11.45	2	314	0.64%
2018/07/25	5	11.45	0	0.00	11.40	5	365	1.37%
2018/06/28	10	12.08	0	0.00	12.05	10	1,034	0.97%
2018/05/03	1	12.15	0	0.00	12.35	1	825	0.12%
2018/04/25	1	12.35	0	0.00	12.20	1	786	0.13%
2018/04/23	0	0.00	3	12.20	12.65	-3	716	-0.42%
2018/04/18	3	11.15	0	0.00	11.20	3	643	0.47%
2018/04/17	3	11.58	0	0.00	11.40	3	628	0.48%
2018/04/09	0.2	14.75	3.3	14.70	14.75	-3.1	407	-0.77%
2018/04/03	4.3	12.76	7.1	12.98	13.45	-2.8	336	-0.84%
2018/04/02	0	0.00	5	12.25	12.25	-5	239	-2.09%
2018/03/31	0	0.00	2	11.30	11.15	-2	193	-1.03%
2018/03/28	0	0.00	1	10.70	10.70	-1	182	-0.55%
2018/03/14	0	0.00	1	10.70	10.70	-1	169	-0.59%
2018/03/12	0	0.00	3	10.55	10.60	-3	171	-1.75%
2018/02/22	0	0.00	2	10.60	10.55	-2	164	-1.22%
2018/02/21	0.4	10.40	0	0.00	10.40	0.4	161	0.26%
2018/02/06	3	10.10	0	0.00	10.05	3	152	1.96%
2018/01/22	0.5	10.50	18	10.50	10.50	-17.5	153	-11.37%
2018/01/19	12	10.62	0	0.00	10.50	12	153	7.83%
2018/01/15	0	0.00	0.6	10.55	10.60	-0.6	157	-0.40%
2018/01/05	0	0.00	1	10.75	10.80	-1	138	-0.72%
2018/01/03	1	10.70	5	10.82	10.80	-4	136	-2.93%