隆大 (5519)-台新-松江券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
43.95
漲跌
▲1.40
漲幅
+3.29%
成交量
5,639張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	43.87	1	43.15	43.95	2	3,172	0.06%
2024/05/10	40	41.78	120	42.06	41.85	-80	2,935	-2.73%	大賣/
2024/05/09	113	45.62	100	44.34	43.25	13	2,834	0.46%	大買/
2024/05/08	19	47.18	98	45.66	45.30	-79	2,682	-2.94%
2024/05/07	78	50.29	11	48.78	48.70	67	2,540	2.64%
2024/05/06	30	53.44	21	54.20	54.10	9	2,377	0.38%
2024/05/03	103	50.22	44	53.67	54.50	59	2,203	2.68%	大買/
2024/05/02	3	51.30	2	52.00	52.00	1	1,922	0.05%
2024/04/30	1	46.90	19	46.34	47.35	-18	1,756	-1.02%
2024/04/29	57	45.81	49	46.18	47.55	8	1,696	0.47%
2024/04/26	0	0.00	5	44.90	44.10	-5	1,609	-0.31%
2024/04/25	5	44.20	1	44.30	43.70	4	1,583	0.25%
2024/04/24	7	42.71	0	0.00	42.60	7	1,557	0.45%
2024/04/17	0	0.00	1	39.75	40.10	-1	1,376	-0.07%
2024/04/15	0	0.00	0.9	39.81	39.65	-0.9	1,341	-0.06%
2024/04/12	0	0.00	2.2	39.79	39.80	-2.2	1,337	-0.16%
2024/04/11	1	39.30	1	39.25	39.10	0	1,332	0.00%
2024/04/10	10	40.03	4	40.10	40.05	6	1,296	0.46%
2024/04/08	3	40.07	0	0.00	40.45	3	1,266	0.24%
2024/04/03	0.4	41.10	0	0.00	40.55	0.4	1,216	0.03%
2024/04/02	4	42.11	0	0.00	42.30	4	1,185	0.34%
2024/03/25	1	38.00	3	38.53	38.85	-2	1,098	-0.18%
2024/03/22	1	38.20	0.4	38.34	38.00	0.7	1,093	0.06%
2024/03/21	0	0.00	6	38.45	39.10	-6	1,088	-0.55%
2024/03/20	2	37.00	0	0.00	37.00	2	1,061	0.19%
2024/03/14	0	0.00	3	39.40	39.30	-3	1,021	-0.29%
2024/03/13	0	0.00	4	37.88	38.50	-4	1,068	-0.37%
2024/03/12	3	38.73	2	37.65	37.90	1	1,056	0.09%
2024/03/11	10	36.51	4	37.14	35.95	6	980	0.61%
2024/03/08	2	34.85	0	0.00	34.70	2	895	0.22%
2024/03/07	2	35.45	2	35.88	35.60	0	899	0.00%
2024/03/06	4	35.70	0	0.00	35.85	4	907	0.44%
2024/03/05	0	0.00	15	35.48	35.40	-15	908	-1.65%
2024/02/21	5	34.60	0	0.00	35.85	5	924	0.54%
2024/02/01	10	31.93	0	0.00	32.00	10	990	1.01%
2024/01/25	0	0.00	1	30.25	30.30	-1	1,012	-0.10%
2024/01/22	0	0.00	2	30.45	30.45	-2	1,001	-0.20%
2024/01/09	1	30.00	0	0.00	30.05	1	949	0.11%
2023/12/18	1	30.00	0	0.00	29.75	1	902	0.11%
2023/12/11	2	30.10	0	0.00	29.95	2	846	0.24%
2023/12/08	0	0.00	1	30.95	30.80	-1	822	-0.12%
2023/11/30	4	29.16	0	0.00	29.20	4	662	0.60%
2023/11/09	2	28.38	0	0.00	28.50	2	416	0.48%
2023/10/25	0	0.00	3	25.10	25.15	-3	312	-0.96%
2023/10/18	0	0.00	55	24.75	24.75	-55	296	-18.57%
2023/10/17	50	24.99	21	24.99	24.90	29	295	9.81%
2023/10/16	6	25.19	0	0.00	25.20	6	303	1.98%
2023/10/13	14	24.58	0	0.00	24.45	14	277	5.05%
2023/10/11	5	23.86	0	0.00	23.90	5	272	1.83%
2023/09/18	1	23.00	0	0.00	22.95	1	349	0.29%
2023/08/09	0.1	22.40	0	0.00	22.45	0.1	402	0.02%
2023/07/19	1	22.05	0	0.00	21.95	1	410	0.24%
2023/07/07	1	25.10	0	0.00	25.10	1	361	0.28%
2023/05/29	0	0.00	1	24.55	24.55	-1	408	-0.24%
2023/05/16	1	24.20	0	0.00	24.25	1	427	0.23%
2023/03/28	1	23.70	0	0.00	23.70	1	291	0.34%
2023/03/15	2	24.05	0	0.00	24.05	2	262	0.76%
2023/03/10	0	0.00	3	23.98	24.00	-3	258	-1.16%
2023/03/07	0	0.00	1	24.30	24.25	-1	253	-0.39%
2023/03/06	1	24.10	0	0.00	24.00	1	241	0.41%
2023/03/01	0	0.00	1	23.65	23.70	-1	218	-0.46%
2023/02/17	1	22.55	0	0.00	22.65	1	159	0.63%
2023/02/16	1	22.50	0	0.00	22.50	1	163	0.61%
2023/01/13	1	22.15	0	0.00	22.00	1	178	0.56%
2022/12/29	1	22.35	0	0.00	22.40	1	180	0.55%
2022/12/28	1	22.50	0	0.00	22.45	1	183	0.55%
2022/12/27	1	22.60	0	0.00	22.65	1	184	0.54%
2022/12/06	1	22.90	0	0.00	23.00	1	271	0.37%
2022/12/05	2	22.98	0	0.00	23.00	2	273	0.73%
2022/03/30	0	0.00	2	24.55	24.50	-2	724	-0.28%
2022/03/22	0	0.00	4	23.50	23.65	-4	651	-0.61%
2022/03/21	4	23.65	0	0.00	23.55	4	645	0.62%
2022/03/09	24	23.24	24	22.96	22.85	0	610	0.00%
2021/11/10	0	0.00	3	21.20	21.05	-3	812	-0.37%
2021/10/06	0	0.00	20	21.18	21.10	-20	935	-2.14%
2021/10/01	20	21.50	0	0.00	21.40	20	968	2.06%
2021/09/30	0	0.00	2	21.65	21.75	-2	962	-0.21%
2021/09/24	0	0.00	20	21.40	21.15	-20	948	-2.11%
2021/09/23	0	0.00	15	21.40	21.45	-15	941	-1.59%
2021/09/22	35	20.80	0	0.00	20.85	35	933	3.75%
2021/07/01	0	0.00	2	21.80	21.80	-2	3,628	-0.06%
2021/06/11	1	22.00	0	0.00	21.90	1	3,741	0.03%
2021/05/17	0	0.00	1	19.55	19.30	-1	4,572	-0.02%
2021/05/14	3	20.80	0	0.00	20.80	3	4,516	0.07%
2021/05/13	11	20.79	11	21.35	21.20	0	4,462	0.00%
2021/05/12	1	22.20	7	21.64	21.50	-6	4,404	-0.14%
2021/05/10	5	23.60	0	0.00	23.90	5	4,095	0.12%
2021/05/05	2	23.30	2	22.95	22.95	0	3,953	0.00%
2021/05/04	2	24.00	5	23.35	22.85	-3	3,904	-0.08%
2021/05/03	2	24.08	0	0.00	23.95	2	3,814	0.05%
2021/04/29	0	0.00	1	24.25	24.40	-1	3,751	-0.03%
2021/04/28	0	0.00	1	24.45	24.50	-1	3,663	-0.03%
2021/04/27	3	25.20	0	0.00	24.30	3	3,594	0.08%
2021/04/26	10	23.70	10	23.80	24.20	0	3,379	0.00%
2021/04/23	10	24.50	10	23.70	23.75	0	3,288	0.00%
2021/04/22	6	24.13	5	24.55	24.10	1	3,211	0.03%
2021/04/21	11	23.87	14	24.74	24.75	-3	3,058	-0.10%
2021/04/20	0	0.00	1	23.75	23.75	-1	2,912	-0.03%
2021/04/19	1	23.50	5	23.09	23.50	-4	2,798	-0.14%
2021/04/16	11	20.79	10	21.40	21.40	1	2,617	0.04%
2021/04/14	5	20.35	0	0.00	20.45	5	2,455	0.20%
2021/04/13	4	20.74	0	0.00	20.45	4	2,373	0.17%
2021/04/08	5	19.31	0	0.00	19.30	5	1,910	0.26%
2021/04/07	0	0.00	2	19.18	19.25	-2	1,877	-0.11%
2021/03/23	0	0.00	1	17.75	18.15	-1	1,710	-0.06%
2021/03/16	0	0.00	10	18.95	18.90	-10	1,578	-0.63%
2021/03/03	0	0.00	2	17.45	17.60	-2	1,388	-0.14%
2021/03/02	10	18.30	0	0.00	17.80	10	1,337	0.75%
2021/02/26	1	18.00	1	18.00	18.00	0	1,222	0.00%
2021/02/24	2	16.45	0	0.00	17.00	2	827	0.24%
2021/02/18	0	0.00	1	15.05	15.10	-1	571	-0.17%
2021/01/19	1	14.90	0	0.00	15.05	1	589	0.17%
2020/08/05	0	0.00	1	16.15	16.15	-1	1,070	-0.09%
2020/08/03	1	15.95	0	0.00	15.85	1	1,018	0.10%
2020/07/16	0	0.00	2	15.85	15.85	-2	1,165	-0.17%
2020/07/10	2	15.55	0	0.00	15.55	2	1,182	0.17%
2020/06/24	2	15.95	6	15.65	15.65	-4	1,208	-0.33%
2020/06/17	0	0.00	10	15.18	15.30	-10	1,165	-0.86%
2020/06/12	1	14.65	1	14.90	14.95	0	1,219	0.00%
2020/06/11	7	15.31	0	0.00	15.05	7	1,220	0.57%
2020/06/10	2	15.40	0	0.00	15.40	2	1,209	0.17%
2020/06/09	0	0.00	2	15.70	15.60	-2	1,222	-0.16%
2020/06/05	0	0.00	3	15.40	15.40	-3	1,212	-0.25%
2020/06/04	0	0.00	5	15.35	15.35	-5	1,216	-0.41%
2020/06/01	1	15.20	0	0.00	15.30	1	1,222	0.08%
2020/05/29	10	15.05	0	0.00	15.10	10	1,224	0.82%
2020/05/22	0	0.00	14	14.96	14.85	-14	1,210	-1.16%
2020/05/21	20	15.20	18	15.00	15.05	2	1,206	0.17%
2020/05/05	9	15.02	13	15.11	14.85	-4	1,144	-0.35%
2020/05/04	2	14.35	0	0.00	14.40	2	1,043	0.19%
2020/04/30	0	0.00	4	14.36	14.45	-4	1,037	-0.39%
2020/04/29	1	13.95	7	13.98	14.05	-6	1,036	-0.58%
2020/04/28	2	13.70	2	13.85	13.75	0	1,046	0.00%
2020/04/27	2	13.60	8	13.41	13.65	-6	1,085	-0.55%
2020/04/23	0	0.00	2	12.98	12.90	-2	1,081	-0.18%
2020/04/22	4	12.68	0	0.00	12.80	4	1,097	0.36%
2020/04/21	6	12.78	0	0.00	12.90	6	1,108	0.54%
2020/04/20	4	13.03	0	0.00	13.10	4	1,136	0.35%
2020/04/17	0	0.00	2	13.20	13.25	-2	1,283	-0.16%
2020/04/15	0	0.00	2	13.55	13.55	-2	1,374	-0.15%
2020/04/10	3	13.37	5	13.35	13.40	-2	1,396	-0.14%
2020/04/09	2	12.70	9	12.90	13.05	-7	1,385	-0.51%
2020/04/08	5	12.45	5	12.73	12.75	0	1,388	0.00%
2020/04/07	0	0.00	2	12.65	12.60	-2	1,448	-0.14%
2020/04/06	15	12.53	0	0.00	12.50	15	1,445	1.04%
2020/04/01	5	12.55	0	0.00	12.55	5	1,450	0.34%
2020/03/31	0	0.00	7	12.42	12.45	-7	1,455	-0.48%
2020/03/30	2	12.05	5	12.25	12.25	-3	1,446	-0.21%
2020/03/27	0	0.00	4	12.36	12.45	-4	1,449	-0.28%
2020/03/25	0	0.00	12	11.94	12.00	-12	1,466	-0.82%
2020/03/24	0	0.00	3	11.35	11.45	-3	1,453	-0.21%
2020/03/23	8	10.46	11	10.77	10.80	-3	1,462	-0.21%
2020/03/20	28	10.64	5	10.90	10.90	23	1,564	1.47%
2020/03/19	2	10.10	0	0.00	10.15	2	1,590	0.13%
2020/03/18	5	11.48	0	0.00	11.10	5	1,565	0.32%
2020/03/16	0	0.00	5	11.95	11.90	-5	1,577	-0.32%
2020/03/11	2	13.40	4	13.60	13.40	-2	1,557	-0.13%
2020/03/02	2	14.10	0	0.00	14.10	2	1,564	0.13%
2020/02/27	3	14.35	0	0.00	14.35	3	1,565	0.19%
2020/02/25	2	14.30	0	0.00	14.40	2	1,684	0.12%
2020/02/13	0	0.00	2	14.70	14.55	-2	1,810	-0.11%
2020/02/10	6	14.50	0	0.00	14.50	6	1,788	0.34%
2020/02/04	0	0.00	2	14.95	15.00	-2	1,822	-0.11%
2020/01/31	2	15.30	2	15.30	15.20	0	1,789	0.00%
2020/01/16	3	16.20	0	0.00	16.20	3	1,687	0.18%
2020/01/14	4	16.30	0	0.00	16.25	4	1,682	0.24%
2020/01/13	6	16.37	0	0.00	16.40	6	1,698	0.35%
2020/01/10	0	0.00	11	16.88	17.05	-11	1,548	-0.71%
2020/01/09	0	0.00	6	16.62	16.65	-6	1,484	-0.40%
2019/12/31	0	0.00	2	16.50	16.60	-2	1,359	-0.15%
2019/12/30	5	16.23	0	0.00	16.25	5	1,287	0.39%
2019/12/26	5	16.20	0	0.00	16.20	5	1,265	0.40%
2019/12/25	2	16.15	0	0.00	16.15	2	1,268	0.16%
2019/12/19	2	16.15	0	0.00	16.10	2	1,232	0.16%
2019/12/16	0	0.00	2	16.20	16.30	-2	1,118	-0.18%
2019/12/13	2	15.90	0	0.00	15.90	2	1,080	0.19%
2019/12/12	0	0.00	3	16.05	16.00	-3	1,069	-0.28%
2019/12/10	0	0.00	4	16.03	16.05	-4	1,054	-0.38%
2019/12/09	0	0.00	2	15.70	15.70	-2	1,019	-0.20%
2019/12/04	2	15.55	0	0.00	15.55	2	1,081	0.18%
2019/12/03	2	15.65	0	0.00	15.65	2	1,082	0.18%
2019/11/29	2	15.85	0	0.00	15.75	2	1,100	0.18%
2019/11/25	4	16.08	0	0.00	15.95	4	1,128	0.35%
2019/11/22	3	16.25	5	16.28	16.35	-2	1,110	-0.18%
2019/11/20	2	15.75	4	16.00	16.05	-2	1,002	-0.20%
2019/11/19	0	0.00	10	15.95	15.80	-10	992	-1.01%
2019/11/15	4	15.78	0	0.00	15.75	4	978	0.41%
2019/11/13	0	0.00	2	16.05	15.95	-2	981	-0.20%
2019/11/06	7	15.81	0	0.00	15.70	7	1,141	0.61%
2019/10/22	0	0.00	2	15.70	15.65	-2	1,110	-0.18%
2019/10/21	10	15.75	100	15.84	15.90	-90	1,097	-8.20%
2019/10/18	0	0.00	2	15.40	15.45	-2	1,052	-0.19%
2019/10/16	2	15.00	0	0.00	15.30	2	1,063	0.19%
2019/10/09	3	14.85	0	0.00	14.85	3	1,249	0.24%
2019/10/01	1	14.90	0	0.00	14.80	1	1,405	0.07%
2019/09/24	30	15.20	0	0.00	15.20	30	1,434	2.09%
2019/09/23	60	15.30	0	0.00	15.30	60	1,446	4.15%
2019/08/29	0	0.00	5	16.61	16.60	-5	2,133	-0.23%
2019/08/27	15	16.75	0	0.00	16.75	15	2,153	0.70%
2019/08/26	2	16.80	0	0.00	16.90	2	2,170	0.09%
2019/08/15	0	0.00	10	17.00	17.05	-10	2,471	-0.40%
2019/07/16	12	17.13	2	16.90	16.85	10	3,096	0.32%
2019/06/19	0	0.00	18	17.10	16.95	-18	3,116	-0.58%
2019/06/13	0	0.00	36	16.96	17.30	-36	3,122	-1.15%
2019/06/04	0	0.00	2	16.10	16.10	-2	3,076	-0.07%
2019/05/27	0	0.00	18	16.68	17.20	-18	2,901	-0.62%
2019/05/24	0	0.00	9	16.25	16.25	-9	2,760	-0.33%
2019/05/20	1	16.35	0	0.00	16.50	1	2,673	0.04%
2019/05/13	1	16.10	0	0.00	16.25	1	2,396	0.04%
2019/04/18	0	0.00	3	15.55	15.45	-3	2,113	-0.14%
2019/04/11	3	15.75	0	0.00	15.45	3	2,052	0.15%
2019/03/27	1	15.95	0	0.00	15.85	1	2,210	0.05%
2019/03/25	0	0.00	10	15.05	14.90	-10	2,048	-0.49%
2019/03/22	10	14.48	0	0.00	14.50	10	1,937	0.52%
2019/03/20	0	0.00	71	14.18	14.15	-71	1,921	-3.69%
2019/01/21	2	13.48	2	13.50	13.55	0	1,310	0.00%
2019/01/17	60	12.70	0	0.00	12.75	60	1,103	5.44%
2019/01/10	0	0.00	3	12.45	12.30	-3	1,042	-0.29%
2019/01/02	0	0.00	8	12.35	12.10	-8	966	-0.83%
2018/12/28	3	12.35	27	12.36	12.40	-24	951	-2.52%
2018/12/27	35	12.54	0	0.00	12.35	35	940	3.72%
2018/12/26	0	0.00	30	12.65	12.50	-30	913	-3.28%
2018/12/25	1	13.30	1	12.95	12.95	0	852	0.00%
2018/12/24	23	13.27	34	13.29	13.30	-11	763	-1.44%
2018/12/22	2	13.00	37	12.97	12.85	-35	591	-5.92%
2018/12/21	60	12.89	2	12.85	12.85	58	548	10.57%
2018/12/04	0	0.00	1	12.20	12.40	-1	152	-0.66%
2018/11/26	1	11.55	0	0.00	11.40	1	135	0.74%
2018/11/13	45	10.55	0	0.00	10.45	45	107	41.70%
2018/11/09	45	10.43	0	0.00	10.45	45	107	41.95%
2018/11/02	41	10.27	0	0.00	10.35	41	112	36.43%
2018/10/25	9	10.00	0	0.00	10.20	9	113	7.93%
2018/10/16	50	10.60	0	0.00	10.60	50	113	44.23%
2018/05/08	0	0.00	2	12.35	12.30	-2	843	-0.24%
2018/04/24	2	12.60	0	0.00	12.15	2	770	0.26%