隆大 (5519)-康和-嘉義券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.75
漲跌
▼0.10
漲幅
-0.24%
成交量
4,163張
產業
上市營建類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	42.03	63	42.19	41.75	-58	2,995	-1.94%
2024/05/10	22	41.88	29	41.85	41.85	-7	2,935	-0.24%
2024/05/09	29	44.05	0	0.00	43.25	29	2,834	1.02%
2024/05/08	14	46.23	22	45.40	45.30	-8	2,682	-0.30%
2024/05/07	9	48.70	0	0.00	48.70	9	2,540	0.35%
2024/05/06	5	52.50	4	55.20	54.10	1	2,377	0.04%
2024/05/03	12	49.68	91	50.74	54.50	-79	2,203	-3.59%
2024/05/02	0	51.80	3	51.93	52.00	-3	1,922	-0.16%
2024/04/30	4	45.56	6	46.88	47.35	-2	1,756	-0.11%
2024/04/29	11	48.18	45	47.65	47.55	-34	1,696	-2.00%
2024/04/26	9	44.21	1	44.15	44.10	8	1,609	0.50%
2024/04/25	1	42.35	0	0.00	43.70	1	1,583	0.06%
2024/04/24	2	42.13	2	42.65	42.60	0	1,557	0.00%
2024/04/23	1	42.35	0	0.00	42.95	1	1,549	0.06%
2024/04/22	3	42.43	1	41.60	41.60	2	1,514	0.13%
2024/04/19	30	41.92	0	0.00	42.20	30	1,479	2.03%
2024/04/18	4	39.86	0	0.00	42.90	4	1,427	0.28%
2024/04/17	25	39.48	0	0.00	40.10	25	1,376	1.82%
2024/04/16	99	38.84	0	39.25	38.10	99	1,367	7.24%
2024/04/15	30	39.72	0	0.00	39.65	30	1,341	2.24%
2024/04/12	79	39.68	0	0.00	39.80	79	1,337	5.91%
2024/04/11	1	39.05	0	0.00	39.10	1	1,332	0.08%
2024/04/10	1	40.30	0	0.00	40.05	1	1,296	0.08%
2024/04/08	1	39.25	4	39.86	40.45	-3	1,266	-0.24%
2024/04/03	1	40.65	0	0.00	40.55	1	1,216	0.08%
2024/03/22	0	0.00	13	38.35	38.00	-13	1,093	-1.19%
2024/03/21	0	0.00	6	39.00	39.10	-6	1,088	-0.55%
2024/03/20	3	37.17	9	37.33	37.00	-6	1,061	-0.57%
2024/03/19	7	38.15	0	0.00	37.80	7	1,052	0.66%
2024/03/18	15	36.87	4	37.30	38.00	11	1,047	1.05%
2024/03/15	18	38.47	0	0.00	37.90	18	1,029	1.75%
2024/03/13	0	0.00	2	37.70	38.50	-2	1,068	-0.19%
2024/03/12	3	38.13	6	38.57	37.90	-3	1,056	-0.28%
2024/03/11	3	36.23	0	0.00	35.95	3	980	0.31%
2024/02/21	1	35.15	1	35.35	35.85	0	924	0.00%
2024/02/01	0	0.00	30	31.80	32.00	-30	990	-3.03%
2024/01/31	0	0.00	13	31.69	31.50	-13	1,007	-1.29%
2024/01/30	0	0.00	4	31.60	31.60	-4	1,005	-0.40%
2024/01/29	0	0.00	5	31.15	31.20	-5	1,021	-0.49%
2024/01/25	0	0.00	5	30.40	30.30	-5	1,012	-0.49%
2024/01/23	2	29.95	2	29.95	29.95	0	1,007	0.00%
2024/01/19	1	28.85	1	29.10	29.10	0	977	0.00%
2024/01/12	1	29.45	0	0.00	29.40	1	944	0.11%
2024/01/10	9	29.62	0	0.00	29.55	9	950	0.95%
2024/01/02	0	0.00	1	29.85	30.20	-1	978	-0.10%
2023/12/27	2	29.88	2	29.95	30.05	0	959	0.00%
2023/12/21	1	29.25	1	29.20	29.00	0	929	0.00%
2023/12/19	0	0.00	1	29.70	29.75	-1	908	-0.11%
2023/12/18	0	0.00	41	30.30	29.75	-41	902	-4.54%
2023/12/15	0	0.00	1	29.90	30.00	-1	890	-0.11%
2023/12/14	0	0.00	3	30.15	30.00	-3	880	-0.34%
2023/12/13	1	29.55	0	0.00	29.90	1	868	0.12%
2023/12/12	3	29.88	0	0.00	29.85	3	862	0.35%
2023/12/11	7	30.27	6	30.05	29.95	1	846	0.12%
2023/12/08	52	31.26	0	0.00	30.80	52	822	6.32%
2023/11/20	2	29.78	0	0.00	29.90	2	565	0.35%
2023/11/17	2	29.48	0	0.00	29.80	2	546	0.37%
2023/11/10	4	27.76	0	0.00	27.20	4	455	0.88%
2023/11/08	0	0.00	0	27.55	27.55	0	382	-0.01%
2023/11/06	0	0.00	2	26.25	26.50	-2	355	-0.56%
2023/11/03	0	0.00	1	25.40	25.40	-1	332	-0.30%
2023/10/20	0	0.00	1	24.90	24.95	-1	301	-0.33%
2023/10/16	0	0.00	3	25.08	25.20	-3	303	-0.99%
2023/09/28	0	0.00	1	23.60	23.60	-1	335	-0.30%
2023/09/27	0	23.10	0	0.00	23.30	0	335	0.01%
2023/09/15	1	22.80	0	0.00	22.80	1	349	0.29%
2023/09/05	0	0.00	0.2	22.70	22.90	-0.2	379	-0.05%
2023/08/02	0	22.25	0	0.00	22.00	0	404	0.01%
2023/07/25	0	22.25	0	0.00	22.10	0	410	0.01%
2023/07/19	1	22.11	0	0.00	21.95	1	410	0.25%
2023/07/17	1	22.65	0	0.00	22.75	1	384	0.26%
2023/07/14	1	23.05	0	0.00	23.05	1	375	0.27%
2023/07/13	1	23.10	0	0.00	23.10	1	374	0.27%
2023/07/12	0	25.35	0	0.00	25.05	0	360	0.01%
2023/07/07	0	25.15	0	0.00	25.10	0	361	0.01%
2023/07/06	0	0.00	3	25.15	25.10	-3	356	-0.84%
2023/07/04	0	25.10	0	0.00	25.05	0	354	0.01%
2023/06/28	0	0.00	3	25.00	25.00	-3	357	-0.84%
2023/04/24	1	24.10	0	0.00	24.25	1	390	0.26%
2023/04/21	3	24.15	0	0.00	24.40	3	383	0.78%
2023/04/11	1	24.20	0	0.00	24.15	1	319	0.31%
2023/03/30	1	23.90	0	0.00	23.95	1	295	0.34%
2023/03/06	0	0.00	1	24.10	24.00	-1	241	-0.41%
2023/03/03	0	0.00	1	23.80	23.95	-1	233	-0.43%
2023/02/23	0	0.00	1	23.75	23.85	-1	188	-0.53%
2023/02/22	0	0.00	1	23.20	23.50	-1	173	-0.58%
2023/01/11	0	0.00	1	22.40	22.30	-1	176	-0.57%
2022/05/16	1	21.35	0	0.00	21.25	1	657	0.15%
2022/05/12	1	21.90	0	0.00	21.55	1	650	0.15%
2022/05/10	1	22.05	0	0.00	22.05	1	679	0.15%
2022/04/07	0	0.00	1	24.00	23.95	-1	800	-0.12%
2022/03/30	1	24.35	0	0.00	24.50	1	724	0.14%
2022/03/28	0	0.00	1	24.40	24.35	-1	703	-0.14%
2022/03/25	1	24.25	0	0.00	24.35	1	695	0.14%
2022/03/24	0	0.00	1	24.30	24.40	-1	689	-0.15%
2022/03/23	1	24.05	4	23.95	24.20	-3	677	-0.44%
2022/03/21	2	23.55	0	0.00	23.55	2	645	0.31%
2022/03/18	1	23.40	1	23.30	23.60	0	636	0.00%
2022/03/03	0	0.00	0	23.05	23.20	0	582	0.00%
2022/01/11	0	0.00	1	22.95	22.85	-1	592	-0.17%
2021/11/26	4	21.01	0	0.00	20.90	4	762	0.52%
2021/11/23	2	21.10	0	0.00	21.10	2	839	0.24%
2021/11/19	5	21.21	0	0.00	21.20	5	861	0.58%
2021/11/18	3	21.27	0	0.00	21.30	3	871	0.34%
2021/11/16	5	21.34	0	0.00	21.30	5	871	0.57%
2021/11/15	11	21.61	0	0.00	21.55	11	875	1.26%
2021/11/11	5	22.00	0	0.00	22.05	5	854	0.58%
2021/10/25	0	0.00	2	20.35	20.35	-2	834	-0.24%
2021/10/22	1	20.20	3	20.35	20.20	-2	844	-0.24%
2021/10/20	1	20.40	0	0.00	20.40	1	850	0.12%
2021/10/19	3	20.45	0	0.00	20.45	3	860	0.35%
2021/09/14	1	20.40	1	20.35	20.35	0	920	0.00%
2021/09/06	1	19.65	0	0.00	19.65	1	971	0.10%
2021/08/23	10	22.00	0	0.00	22.00	10	960	1.04%
2021/08/16	5	21.84	0	0.00	21.80	5	985	0.51%
2021/08/13	0	0.00	1	22.15	22.00	-1	1,001	-0.10%
2021/07/28	2	21.85	0	0.00	22.20	2	1,705	0.12%
2021/07/07	3	22.15	0	0.00	22.30	3	3,290	0.09%
2021/06/21	1	21.05	0	0.00	21.05	1	3,665	0.03%
2021/06/02	2	22.55	0	0.00	22.70	2	3,917	0.05%
2021/05/20	0	0.00	1	21.60	21.50	-1	4,629	-0.02%
2021/05/17	0	0.00	3	19.40	19.30	-3	4,572	-0.07%
2021/05/14	1	21.50	0	0.00	20.80	1	4,516	0.02%
2021/05/13	1	20.75	1	21.35	21.20	0	4,462	0.00%
2021/05/07	1	22.80	0	0.00	23.35	1	4,050	0.02%
2021/05/04	1	22.70	0	0.00	22.85	1	3,904	0.03%
2021/05/03	0	0.00	2	24.20	23.95	-2	3,814	-0.05%
2021/04/29	1	24.20	4	24.23	24.40	-3	3,751	-0.08%
2021/04/28	0	0.00	8	24.46	24.50	-8	3,663	-0.22%
2021/04/27	304	25.18	318	24.58	24.30	-14	3,594	-0.39%	大買/大賣/
2021/04/26	0	0.00	1	23.70	24.20	-1	3,379	-0.03%
2021/04/22	5	25.05	1	24.15	24.10	4	3,211	0.12%
2021/04/21	1	24.85	0	0.00	24.75	1	3,058	0.03%
2021/04/20	0	0.00	22	22.97	23.75	-22	2,912	-0.76%
2021/04/19	0	0.00	4.1	23.25	23.50	-4.1	2,798	-0.15%
2021/04/16	7	20.79	13	21.30	21.40	-6	2,617	-0.23%
2021/04/15	10	20.55	11	20.60	20.60	-1	2,497	-0.04%
2021/04/14	12	20.37	0	0.00	20.45	12	2,455	0.49%
2021/04/13	38	20.44	14	20.57	20.45	24	2,373	1.01%
2021/04/12	1	20.55	1	20.60	20.50	0	2,185	0.00%
2021/04/09	10	20.15	1	20.40	20.30	9	2,092	0.43%
2021/04/08	0	0.00	1	19.40	19.30	-1	1,910	-0.05%
2021/04/07	0.1	19.00	1	19.20	19.25	-0.9	1,877	-0.05%
2021/04/06	0	0.00	10	18.70	18.85	-10	1,831	-0.55%
2021/03/30	10	18.50	0	0.00	18.65	10	1,774	0.56%
2021/03/29	10	18.55	0	0.00	18.65	10	1,761	0.57%
2021/03/16	0	0.00	1	19.00	18.90	-1	1,578	-0.06%
2021/03/15	0	0.00	1	18.85	18.70	-1	1,531	-0.07%
2021/03/03	1	17.45	4	18.10	17.60	-3	1,388	-0.22%
2021/03/02	1	18.30	1	18.95	17.80	0	1,337	0.00%
2021/02/26	2	18.25	4	18.45	18.00	-2	1,222	-0.16%
2021/02/25	0	0.00	8	17.95	18.00	-8	1,037	-0.77%
2021/02/24	0	0.00	1.2	16.53	17.00	-1.2	827	-0.15%
2021/02/22	0	0.00	3	15.95	15.95	-3	649	-0.46%
2021/02/01	1	14.25	0	0.00	14.30	1	587	0.17%
2020/12/17	0.2	15.30	0	0.00	15.35	0.2	622	0.02%
2020/11/27	0	0.00	1	15.60	15.80	-1	843	-0.12%
2020/11/24	0	0.00	1	15.40	15.45	-1	924	-0.11%
2020/10/16	1	15.00	0	0.00	15.05	1	1,429	0.07%
2020/09/24	1	14.45	0	0.00	14.40	1	1,488	0.07%
2020/09/23	1	14.70	0	0.00	14.65	1	1,484	0.07%
2020/09/21	2	15.05	0	0.00	15.10	2	1,473	0.14%
2020/09/16	1	15.00	0	0.00	15.05	1	1,532	0.07%
2020/09/10	1	15.10	0	0.00	15.00	1	1,528	0.07%
2020/09/09	0	0.00	1	15.20	15.20	-1	1,512	-0.07%
2020/08/26	0	0.00	1	17.25	17.35	-1	1,266	-0.08%
2020/08/14	0	0.00	2	16.30	16.30	-2	1,094	-0.18%
2020/08/10	0	0.00	6	16.30	16.25	-6	1,070	-0.56%
2020/07/27	0	0.00	50	15.30	15.25	-50	1,124	-4.45%
2020/07/22	0	0.00	40	15.60	15.65	-40	1,167	-3.43%
2020/07/16	0	0.00	2	15.70	15.85	-2	1,165	-0.17%
2020/07/13	2	15.55	8	15.60	15.60	-6	1,176	-0.51%
2020/07/09	0	0.00	7	15.80	15.80	-7	1,173	-0.60%
2020/07/08	5	15.85	0	0.00	15.85	5	1,178	0.42%
2020/07/07	12	15.95	0	0.00	15.85	12	1,208	0.99%
2020/07/01	0	0.00	1	15.80	15.75	-1	1,215	-0.08%
2020/06/24	0	0.00	1	15.70	15.65	-1	1,208	-0.08%
2020/06/22	2	15.30	1	15.45	15.40	1	1,158	0.09%
2020/06/18	0	0.00	1	15.40	15.35	-1	1,169	-0.09%
2020/06/16	0	0.00	1	15.10	15.15	-1	1,177	-0.08%
2020/06/12	0	0.00	6	14.65	14.95	-6	1,219	-0.49%
2020/06/11	0	0.00	9	15.20	15.05	-9	1,220	-0.74%
2020/06/09	15	15.63	0	0.00	15.60	15	1,222	1.23%
2020/06/08	0	0.00	3	15.55	15.65	-3	1,233	-0.24%
2020/06/05	0	0.00	1	15.45	15.40	-1	1,212	-0.08%
2020/06/04	0	0.00	2	15.35	15.35	-2	1,216	-0.16%
2020/06/03	0	0.00	1	15.35	15.30	-1	1,223	-0.08%
2020/06/02	2	15.25	0	0.00	15.30	2	1,223	0.16%
2020/06/01	0	0.00	10	15.20	15.30	-10	1,222	-0.82%
2020/05/27	0	0.00	12	15.20	15.10	-12	1,225	-0.98%
2020/05/26	12	15.10	0	0.00	15.10	12	1,234	0.97%
2020/05/25	0	0.00	8	14.95	15.10	-8	1,224	-0.65%
2020/05/22	0	0.00	2	15.10	14.85	-2	1,210	-0.17%
2020/05/21	8	14.85	6	14.98	15.05	2	1,206	0.17%
2020/05/20	0	0.00	6	14.85	14.75	-6	1,175	-0.51%
2020/05/19	2	14.80	0	0.00	14.80	2	1,173	0.17%
2020/05/07	2	14.80	0	0.00	14.80	2	1,160	0.17%
2020/05/06	0	0.00	23	14.85	14.80	-23	1,158	-1.99%
2020/05/05	10	14.89	16	15.43	14.85	-6	1,144	-0.52%
2020/04/29	0	0.00	1	13.90	14.05	-1	1,036	-0.10%
2020/04/22	1	12.75	0	0.00	12.80	1	1,097	0.09%
2020/04/21	2	12.85	0	0.00	12.90	2	1,108	0.18%
2020/04/20	4	13.04	0	0.00	13.10	4	1,136	0.35%
2020/04/17	10	13.45	0	0.00	13.25	10	1,283	0.78%
2020/04/15	10	13.55	0	0.00	13.55	10	1,374	0.73%
2020/04/08	9	12.70	5	12.64	12.75	4	1,388	0.29%
2020/04/07	3	12.55	50	12.56	12.60	-47	1,448	-3.24%
2020/04/06	0	0.00	20	12.35	12.50	-20	1,445	-1.38%
2020/03/31	0	0.00	20	12.35	12.45	-20	1,455	-1.37%
2020/03/27	0	0.00	2	12.65	12.45	-2	1,449	-0.14%
2020/03/24	50	11.43	17	11.40	11.45	33	1,453	2.27%
2020/03/23	2	10.75	0	0.00	10.80	2	1,462	0.14%
2020/03/03	0	0.00	2	14.20	14.10	-2	1,560	-0.13%
2020/03/02	2	14.10	0	0.00	14.10	2	1,564	0.13%
2020/02/26	0.1	14.75	0	0.00	14.35	0.1	1,581	0.01%
2020/02/14	0	0.00	1	14.60	14.55	-1	1,802	-0.06%
2020/02/10	2	14.50	0	0.00	14.50	2	1,788	0.11%
2020/02/03	2	14.75	0	0.00	14.85	2	1,809	0.11%
2020/01/31	2	15.03	0	0.00	15.20	2	1,789	0.11%
2020/01/30	3	15.40	0	0.00	14.90	3	1,763	0.17%
2020/01/20	1	16.30	0	0.00	16.25	1	1,706	0.06%
2020/01/16	2	16.15	0	0.00	16.20	2	1,687	0.12%
2020/01/15	10	16.25	0	0.00	16.25	10	1,675	0.60%
2020/01/14	21	16.30	4	16.30	16.25	17	1,682	1.01%
2020/01/13	26	16.43	35	16.88	16.40	-9	1,698	-0.53%
2020/01/10	31	16.67	7.1	16.79	17.05	23.9	1,548	1.54%
2020/01/09	1	16.45	0	0.00	16.65	1	1,484	0.07%
2020/01/08	43	16.49	2	16.40	16.40	41	1,463	2.80%
2020/01/07	12	16.35	10	16.45	16.40	2	1,442	0.14%
2020/01/02	0	0.00	1	16.60	16.55	-1	1,385	-0.07%
2019/12/31	10	16.35	11	16.49	16.60	-1	1,359	-0.07%
2019/12/30	9	16.22	0	0.00	16.25	9	1,287	0.70%
2019/12/18	0	0.00	10	16.30	16.20	-10	1,232	-0.81%
2019/12/17	1	16.45	16	16.38	16.40	-15	1,221	-1.23%
2019/12/10	20	15.95	11	16.00	16.05	9	1,054	0.85%
2019/12/09	0	0.00	5	15.70	15.70	-5	1,019	-0.49%
2019/12/05	5	15.60	0	0.00	15.60	5	1,053	0.47%
2019/12/04	0	0.00	1	15.50	15.55	-1	1,081	-0.09%
2019/11/29	0	0.00	5	15.85	15.75	-5	1,100	-0.45%
2019/11/26	17	15.95	0	0.00	16.05	17	1,108	1.53%
2019/11/22	60	16.30	42	16.32	16.35	18	1,110	1.62%
2019/11/21	0	0.00	10	16.10	16.15	-10	1,019	-0.98%
2019/11/13	0	0.00	20	15.95	15.95	-20	981	-2.04%
2019/11/11	10	16.00	0	0.00	15.85	10	1,007	0.99%
2019/11/06	0	0.00	30	15.83	15.70	-30	1,141	-2.63%
2019/11/04	20	16.03	15	16.16	16.15	5	1,123	0.44%
2019/10/31	0	0.00	5	15.50	15.50	-5	1,091	-0.46%
2019/10/29	0	0.00	1	15.45	15.45	-1	1,100	-0.09%
2019/10/25	0	0.00	10	15.50	15.45	-10	1,107	-0.90%
2019/10/22	1	15.70	0	0.00	15.65	1	1,110	0.09%
2019/10/21	20	15.78	5	15.95	15.90	15	1,097	1.37%
2019/10/15	5	14.90	0	0.00	14.90	5	1,060	0.47%
2019/10/01	2	14.80	20	14.80	14.80	-18	1,405	-1.28%
2019/09/17	0	0.00	20	15.60	15.60	-20	1,790	-1.12%
2019/09/11	0	0.00	1	15.60	15.55	-1	1,914	-0.05%
2019/09/10	6	15.60	7	15.56	15.55	-1	1,935	-0.05%
2019/09/09	1	15.80	3	15.80	15.80	-2	1,945	-0.10%
2019/09/04	2	16.65	0	0.00	16.65	2	2,078	0.10%
2019/09/03	30	16.80	0	0.00	16.70	30	2,121	1.41%
2019/09/02	0	0.00	2	16.78	16.75	-2	2,122	-0.09%
2019/08/13	0	0.00	10	17.18	17.00	-10	2,497	-0.40%
2019/08/08	3	16.65	0	0.00	16.90	3	2,511	0.12%
2019/08/06	0	0.00	3	16.20	16.35	-3	2,639	-0.11%
2019/08/02	0	0.00	10	16.35	16.25	-10	2,921	-0.34%
2019/07/24	1	16.65	0	0.00	16.60	1	2,944	0.03%
2019/07/22	2	16.60	0	0.00	16.50	2	2,952	0.07%
2019/07/16	1	17.00	16	17.00	16.85	-15	3,096	-0.48%
2019/07/15	46	17.04	19	17.03	16.80	27	3,044	0.89%
2019/07/11	0	0.00	50	16.31	16.30	-50	2,970	-1.68%
2019/07/10	0	0.00	100	16.15	16.20	-100	2,972	-3.36%
2019/07/02	100	16.75	0	0.00	16.75	100	3,021	3.31%
2019/06/27	2	16.75	0	0.00	16.70	2	3,137	0.06%
2019/06/26	12	17.47	82	17.34	16.85	-70	3,119	-2.24%
2019/06/25	0	0.00	10	17.10	17.20	-10	2,918	-0.34%
2019/06/24	0	0.00	7	17.40	17.35	-7	3,017	-0.23%
2019/06/20	2	17.20	45	17.26	17.50	-43	3,142	-1.37%
2019/06/18	0	0.00	93	17.00	16.90	-93	3,117	-2.98%
2019/06/17	0	0.00	2	17.25	17.05	-2	3,211	-0.06%
2019/06/14	0	0.00	1	17.50	17.20	-1	3,193	-0.03%
2019/06/13	0	0.00	2	17.00	17.30	-2	3,122	-0.06%
2019/06/12	0	0.00	1	16.80	16.70	-1	3,046	-0.03%
2019/06/11	10	16.50	10	16.75	16.60	0	3,029	0.00%
2019/06/10	0	0.00	7	16.18	16.10	-7	2,978	-0.23%
2019/06/06	2	16.05	0	0.00	16.10	2	3,012	0.07%
2019/05/31	14	16.57	0	0.00	16.55	14	3,042	0.46%
2019/05/30	47	16.54	0	0.00	16.75	47	3,069	1.53%
2019/05/29	3	16.62	0	0.00	16.55	3	3,034	0.10%
2019/05/28	6	17.03	0	0.00	16.80	6	3,003	0.20%
2019/05/27	2	17.05	0	0.00	17.20	2	2,901	0.07%
2019/05/22	1	16.10	1	16.25	16.10	0	2,732	0.00%
2019/05/21	1	16.40	0	0.00	16.40	1	2,707	0.04%
2019/05/20	41	16.20	0	0.00	16.50	41	2,673	1.53%
2019/05/17	0	0.00	10	16.23	16.10	-10	2,636	-0.38%
2019/05/16	0	0.00	57	16.49	16.20	-57	2,614	-2.18%
2019/05/14	25	16.26	10	16.05	16.30	15	2,444	0.61%
2019/05/13	124	16.18	95	16.17	16.25	29	2,396	1.21%	大買/
2019/05/10	0	0.00	1	15.65	15.70	-1	2,232	-0.04%
2019/05/09	0.1	14.65	0	0.00	14.65	0.1	2,112	0.00%
2019/05/08	1	14.65	0	0.00	14.70	1	2,106	0.05%
2019/05/06	66	14.74	0	0.00	14.75	66	2,125	3.11%
2019/05/02	0	0.00	10	15.00	15.05	-10	2,125	-0.47%
2019/04/29	4	15.00	0	0.00	14.90	4	2,174	0.18%
2019/04/26	10	15.05	0	0.00	15.25	10	2,316	0.43%
2019/04/25	70	15.19	2	15.25	15.20	68	2,334	2.91%
2019/04/24	34	15.57	4	15.75	15.55	30	2,307	1.30%
2019/04/22	0	0.00	6	14.90	14.80	-6	2,179	-0.28%
2019/04/17	0	0.00	5	15.65	15.60	-5	2,123	-0.24%
2019/04/16	10	16.10	0	0.00	15.90	10	2,103	0.48%
2019/04/10	2	15.75	2	15.80	15.55	0	2,015	0.00%
2019/04/08	0	0.00	36	15.95	15.95	-36	1,993	-1.81%
2019/04/02	10	15.55	0	0.00	15.55	10	2,057	0.49%
2019/04/01	1	15.90	5	16.00	16.05	-4	2,165	-0.18%
2019/03/29	5	15.60	0	0.00	15.65	5	2,125	0.24%
2019/03/28	15	15.87	0	0.00	15.65	15	2,164	0.69%
2019/03/27	5	15.75	7	15.89	15.85	-2	2,210	-0.09%
2019/03/26	12	15.13	7	15.07	15.20	5	2,096	0.24%
2019/03/25	3	15.05	2.2	14.95	14.90	0.8	2,048	0.04%
2019/03/22	9	14.43	0	0.00	14.50	9	1,937	0.46%
2019/03/21	2	14.20	0	0.00	14.20	2	1,927	0.10%
2019/03/07	2	13.25	0	0.00	13.20	2	1,663	0.12%
2019/03/05	2	13.45	0	0.00	13.35	2	1,639	0.12%
2019/02/22	0.2	12.90	0	0.00	13.00	0.2	1,575	0.01%
2019/02/14	2	13.20	10	13.20	13.15	-8	1,511	-0.53%
2019/01/28	40	13.40	0	0.00	13.40	40	1,410	2.84%
2019/01/18	5	13.60	13	13.71	13.30	-8	1,260	-0.63%
2019/01/17	10	12.80	0	0.00	12.75	10	1,103	0.91%
2019/01/09	0	0.00	1	12.40	12.40	-1	1,035	-0.10%
2019/01/08	1	12.10	0	0.00	12.20	1	1,006	0.10%
2019/01/07	10	12.15	0	0.00	12.20	10	997	1.00%
2019/01/03	10	12.03	0	0.00	12.00	10	977	1.02%
2018/12/28	10	12.40	0	0.00	12.40	10	951	1.05%
2018/12/24	45	13.27	45	13.32	13.30	0	763	0.00%
2018/12/21	34	12.81	34	12.89	12.85	0	548	0.00%
2018/12/20	69	13.05	69	13.19	12.55	0	468	0.00%
2018/12/17	10	12.85	0	0.00	12.85	10	325	3.07%
2018/12/13	10	12.75	0	0.00	12.70	10	264	3.77%
2018/12/12	10	12.55	0	0.00	12.65	10	227	4.39%
2018/12/11	10	12.10	0	0.00	12.05	10	181	5.51%
2018/12/04	0	0.00	0.2	12.30	12.40	-0.2	152	-0.13%
2018/10/12	0.2	10.35	0	0.00	10.30	0.2	110	0.18%
2018/08/07	0	0.00	5	11.44	11.45	-5	301	-1.66%
2018/06/26	0	0.00	30	12.12	12.10	-30	1,039	-2.89%
2018/06/07	30	12.78	0	0.00	12.75	30	1,030	2.91%
2018/05/29	0	0.00	0.2	12.80	12.90	-0.2	983	-0.02%
2018/04/27	0	0.00	5	12.05	12.10	-5	801	-0.62%
2018/04/17	0.2	11.45	0	0.00	11.40	0.2	628	0.03%
2018/04/13	5	11.95	0	0.00	11.90	5	587	0.85%
2018/04/09	6	14.50	0	0.00	14.75	6	407	1.47%
2018/04/03	16	12.93	21.3	12.70	13.45	-5.3	336	-1.57%
2018/04/02	0	0.00	4	12.06	12.25	-4	239	-1.67%
2018/03/28	0	0.00	2	10.70	10.70	-2	182	-1.10%
2018/02/05	0	0.00	20	10.30	10.25	-20	143	-13.91%
2018/01/24	2	10.55	0	0.00	10.55	2	150	1.33%
2018/01/12	2	10.60	0	0.00	10.50	2	161	1.23%
2018/01/03	2	10.70	0	0.00	10.80	2	136	1.47%