隆大 (5519)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
44.10
漲跌
▲0.40
漲幅
+0.92%
成交量
1,948張
產業
上市營建類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	9	43.77	0	0.00	44.10	9	1,609	0.56%
2024/04/25	33	43.90	17	43.59	43.70	16	1,583	1.01%
2024/04/22	19	43.16	15	41.65	41.60	4	1,514	0.26%
2024/04/19	3	42.09	1	40.95	42.20	2	1,479	0.14%
2024/04/18	13	41.83	2	42.13	42.90	11	1,427	0.77%
2024/04/17	0	0.00	4	40.03	40.10	-4	1,376	-0.29%
2024/04/16	5	38.60	33	38.24	38.10	-28	1,367	-2.05%
2024/04/15	5	39.86	2	39.85	39.65	3	1,341	0.22%
2024/04/11	23	39.30	16	39.12	39.10	7	1,332	0.53%
2024/04/09	5	40.64	3	40.85	40.80	2	1,273	0.16%
2024/04/08	3	39.95	15	40.45	40.45	-12	1,266	-0.95%
2024/04/03	0	0.00	7	40.55	40.55	-7	1,216	-0.58%
2024/03/29	2	40.83	5	40.15	40.75	-3	1,149	-0.26%
2024/03/28	1	40.15	0	0.00	40.20	1	1,142	0.09%
2024/03/27	6	40.91	0	0.00	40.45	6	1,134	0.53%
2024/03/22	3.5	38.48	5	38.30	38.00	-1.5	1,093	-0.13%
2024/03/20	0	0.00	2	37.00	37.00	-2	1,061	-0.19%
2024/03/18	0	0.00	7	37.70	38.00	-7	1,047	-0.67%
2024/03/15	0	0.00	4	37.90	37.90	-4	1,029	-0.39%
2024/03/14	0	0.00	3	39.35	39.30	-3	1,021	-0.29%
2024/03/13	2	38.70	0.1	37.95	38.50	1.9	1,068	0.18%
2024/03/12	3.1	39.07	17	38.44	37.90	-13.9	1,056	-1.32%
2024/03/11	2	36.10	2	36.70	35.95	0	980	0.00%
2024/03/08	7	34.64	0	0.00	34.70	7	895	0.78%
2024/03/07	3	35.48	0	0.00	35.60	3	899	0.33%
2024/03/06	1	35.75	0.1	35.90	35.85	0.9	907	0.09%
2024/03/04	5	35.83	0	0.00	35.90	5	910	0.55%
2024/03/01	2	34.63	0	0.00	34.70	2	900	0.22%
2024/02/27	2	34.75	0.1	35.10	35.00	1.9	908	0.21%
2024/02/26	2	35.10	0	0.00	35.15	2	922	0.22%
2024/02/23	0	0.00	4	35.30	35.30	-4	917	-0.44%
2024/02/22	1	35.40	0	0.00	35.45	1	919	0.11%
2024/02/21	0	0.00	0.1	35.00	35.85	-0.1	924	-0.01%
2024/02/19	0	0.00	23	33.08	33.35	-23	909	-2.53%
2024/02/16	1	31.95	0	0.00	31.95	1	907	0.11%
2024/02/15	2	31.73	10	31.85	31.90	-8	916	-0.87%
2024/02/01	0	0.00	5	31.90	32.00	-5	990	-0.50%
2024/01/31	0	0.00	5	31.85	31.50	-5	1,007	-0.50%
2024/01/29	0	31.05	0	0.00	31.20	0	1,021	0.00%
2024/01/26	3	30.40	1	30.40	30.40	2	1,011	0.20%
2024/01/24	0	30.15	0	0.00	30.15	0	1,008	0.00%
2024/01/23	0	0.00	0	30.00	29.95	0	1,007	0.00%
2024/01/22	0	30.25	14.1	30.51	30.45	-14.1	1,001	-1.41%
2024/01/18	2.1	28.80	0	0.00	28.85	2.1	976	0.22%
2024/01/12	2	29.50	0	0.00	29.40	2	944	0.21%
2024/01/10	2	29.60	0	0.00	29.55	2	950	0.21%
2024/01/08	0.2	30.75	0	0.00	30.65	0.2	983	0.02%
2024/01/05	0	0.00	10	30.30	30.05	-10	988	-1.01%
2024/01/03	0	0.00	20	29.90	30.00	-20	979	-2.04%
2024/01/02	0	0.00	0	30.20	30.20	0	978	0.00%
2023/12/28	2	29.65	0.4	30.10	29.70	1.6	962	0.16%
2023/12/27	0	0.00	1.3	30.01	30.05	-1.3	959	-0.13%
2023/12/26	0	0.00	0.3	29.95	30.00	-0.3	954	-0.03%
2023/12/25	36	29.27	0	0.00	29.15	36	937	3.84%
2023/12/19	2	29.60	0	0.00	29.75	2	908	0.22%
2023/12/18	0	30.30	0	0.00	29.75	0	902	0.00%
2023/12/15	0	30.00	0	0.00	30.00	0	890	0.00%
2023/12/14	0	0.00	1	30.00	30.00	-1	880	-0.11%
2023/12/11	2	29.85	0	0.00	29.95	2	846	0.24%
2023/12/08	0	30.45	0	0.00	30.80	0	822	0.00%
2023/12/05	0	29.40	0	0.00	29.20	0	711	0.00%
2023/12/04	1	29.15	20	29.15	29.45	-19	705	-2.69%
2023/12/01	2	29.67	0	0.00	29.65	2	673	0.30%
2023/11/29	2	28.98	0	0.00	28.95	2	652	0.31%
2023/11/27	0	29.30	0	0.00	29.20	0	637	0.01%
2023/11/22	0	29.65	0	0.00	29.55	0	589	0.01%
2023/11/21	2	29.65	0	0.00	29.50	2	581	0.35%
2023/11/16	0	0.00	1	29.70	29.50	-1	527	-0.19%
2023/11/14	20	27.80	0	0.00	28.15	20	484	4.12%
2023/11/10	1	27.22	0	0.00	27.20	1	455	0.23%
2023/11/09	25	27.85	0	0.00	28.50	25	416	6.01%
2023/11/08	2	26.95	0	0.00	27.55	2	382	0.52%
2023/11/07	1	26.50	0	0.00	26.65	1	358	0.28%
2023/11/06	35	26.35	0	0.00	26.50	35	355	9.85%
2023/11/03	0.1	25.40	0	0.00	25.40	0.1	332	0.02%
2023/11/02	5	25.15	0	0.00	25.20	5	325	1.53%
2023/10/25	0	25.10	0	0.00	25.15	0	312	0.01%
2023/10/24	0	24.90	0	0.00	25.00	0	306	0.01%
2023/10/23	0.1	25.05	0	0.00	24.95	0.1	307	0.04%
2023/10/16	20	24.95	7	25.10	25.20	13	303	4.30%
2023/10/13	15	24.51	1	24.75	24.45	14	277	5.05%
2023/10/12	0	23.95	0	0.00	23.90	0	268	0.02%
2023/10/04	0.1	23.45	0	0.00	23.45	0.1	316	0.04%
2023/09/27	0	0.00	1	23.15	23.30	-1	335	-0.30%
2023/09/25	1	22.95	0	0.00	22.90	1	338	0.30%
2023/09/22	5	22.75	0	0.00	22.90	5	339	1.47%
2023/09/20	5	22.85	0	0.00	22.85	5	342	1.46%
2023/08/24	0.1	22.50	0	0.00	22.45	0.1	384	0.02%
2023/08/11	0	0.00	1	22.55	22.90	-1	407	-0.25%
2023/07/26	0	0.00	1	22.10	22.20	-1	410	-0.24%
2023/07/21	0	0.00	0	22.45	22.15	0	406	-0.01%
2023/07/20	1	22.10	0	0.00	22.15	1	409	0.24%
2023/07/19	1	22.05	0	0.00	21.95	1	410	0.24%
2023/07/07	0	25.10	0	0.00	25.10	0	361	0.01%
2023/07/03	0	25.05	0	0.00	25.00	0	356	0.01%
2023/06/16	0.1	24.85	0	0.00	24.90	0.1	351	0.02%
2023/06/15	0	24.65	0	0.00	24.65	0	347	0.01%
2023/06/08	0	24.80	0	0.00	24.75	0	355	0.01%
2023/06/07	0.1	24.75	0	0.00	24.75	0.1	360	0.03%
2023/05/24	0.1	24.70	0	0.00	24.80	0.1	443	0.03%
2023/05/23	0.1	24.50	0	0.00	24.65	0.1	433	0.02%
2023/05/09	0.4	24.62	0	0.00	24.55	0.4	414	0.10%
2023/04/26	0.1	24.30	0	0.00	24.40	0.1	395	0.03%
2023/04/24	0.1	24.23	0	0.00	24.25	0.1	390	0.03%
2023/04/20	0.1	24.60	0	0.00	24.55	0.1	379	0.03%
2023/04/19	0.1	24.70	0	0.00	24.70	0.1	380	0.03%
2023/04/18	0.1	24.70	0	0.00	24.60	0.1	376	0.03%
2023/04/14	0.1	24.80	0	0.00	24.85	0.1	364	0.03%
2023/04/13	0.1	24.70	0	0.00	24.80	0.1	355	0.04%
2023/04/11	0	24.20	0	0.00	24.15	0	319	0.01%
2023/04/10	0	24.25	0	0.00	24.15	0	317	0.01%
2023/03/15	0.1	24.05	0	0.00	24.05	0.1	262	0.04%
2023/03/01	0	0.00	25	23.65	23.70	-25	218	-11.42%
2023/02/16	5	22.55	0	0.00	22.50	5	163	3.05%
2023/02/06	0.1	22.55	0	0.00	22.60	0.1	184	0.05%
2023/02/01	0.1	22.43	0	0.00	22.35	0.1	180	0.06%
2023/01/30	20	22.47	0	0.00	22.25	20	179	11.16%
2022/12/09	0	0.00	2	22.70	22.85	-2	255	-0.78%
2022/12/06	1	23.00	0	0.00	23.00	1	271	0.37%
2022/11/22	0	0.00	5	22.13	22.05	-5	275	-1.81%
2022/11/16	5	22.18	0	0.00	22.10	5	288	1.73%
2022/11/15	2	22.30	0	0.00	22.25	2	289	0.69%
2022/10/07	0	0.00	2	21.90	21.90	-2	345	-0.58%
2022/09/19	2	22.30	0	0.00	22.35	2	333	0.60%
2022/09/13	0	0.00	4	22.10	22.10	-4	314	-1.27%
2022/08/08	0	0.00	0.2	20.60	20.40	-0.2	326	-0.06%
2022/08/05	1.2	22.41	1	22.55	22.65	0.2	311	0.06%
2022/07/11	0.2	21.30	0	0.00	21.15	0.2	350	0.06%
2022/06/29	0.1	21.80	0	0.00	21.90	0.1	421	0.02%
2022/06/16	0.1	22.35	0	0.00	22.20	0.1	534	0.02%
2022/06/01	2	22.10	0	0.00	22.10	2	595	0.34%
2022/04/13	0.2	23.40	0	0.00	23.40	0.2	767	0.03%
2022/04/12	0.4	23.30	0	0.00	23.35	0.4	776	0.05%
2022/04/11	1	23.65	0	0.00	23.60	1	788	0.13%
2022/04/08	0.2	24.25	0	0.00	24.25	0.2	793	0.03%
2022/04/07	2.1	24.39	7	24.30	23.95	-4.9	800	-0.61%
2022/04/06	6	24.85	0	0.00	24.60	6	788	0.76%
2022/03/31	1	24.60	0	0.00	25.10	1	751	0.13%
2022/03/18	6	23.50	0	0.00	23.60	6	636	0.94%
2022/03/09	5	22.62	5	23.00	22.85	0	610	0.00%
2022/03/08	0	0.00	3	22.70	22.45	-3	599	-0.50%
2022/03/07	3	22.85	0	0.00	23.00	3	591	0.51%
2022/02/10	0	0.00	1	23.10	23.15	-1	679	-0.15%
2022/01/10	0	0.00	1	23.00	22.85	-1	576	-0.17%
2022/01/07	0	0.00	10	22.51	22.60	-10	561	-1.78%
2022/01/03	0	0.00	5	22.00	21.80	-5	519	-0.96%
2021/12/10	1	21.35	0	0.00	21.25	1	683	0.15%
2021/12/08	1	21.55	0	0.00	21.50	1	703	0.14%
2021/12/03	0	0.00	1	21.15	21.30	-1	712	-0.14%
2021/11/30	1	20.90	0	0.00	20.95	1	737	0.14%
2021/11/26	1	20.95	0	0.00	20.90	1	762	0.13%
2021/11/25	0.1	21.20	0.6	21.11	21.05	-0.5	776	-0.06%
2021/11/23	0	0.00	0.1	21.15	21.10	-0.1	839	-0.01%
2021/11/22	5.7	21.09	0	0.00	21.20	5.7	852	0.67%
2021/10/22	0	0.00	0.4	21.00	20.20	-0.4	844	-0.05%
2021/10/20	0.4	20.25	0	0.00	20.40	0.4	850	0.05%
2021/10/13	0	0.00	3	20.75	20.65	-3	922	-0.33%
2021/10/04	0.1	21.35	0	0.00	21.05	0.1	952	0.01%
2021/10/01	0	0.00	30	21.47	21.40	-30	968	-3.10%
2021/09/30	0.1	21.65	1	21.60	21.75	-0.9	962	-0.09%
2021/09/29	0.1	21.35	0	0.00	21.25	0.1	949	0.01%
2021/09/24	0.2	21.30	0.2	21.29	21.15	0	948	0.00%
2021/09/23	0	0.00	6	21.13	21.45	-6	941	-0.64%
2021/09/22	0.2	21.10	0	0.00	20.85	0.2	933	0.02%
2021/09/07	1	19.90	0	0.00	19.70	1	967	0.10%
2021/09/06	2	19.70	0	0.00	19.65	2	971	0.21%
2021/09/02	1	19.85	0	0.00	19.90	1	975	0.10%
2021/08/31	1	20.15	0	0.00	20.10	1	962	0.10%
2021/08/30	4	20.60	0	0.00	20.60	4	958	0.42%
2021/08/27	32.3	22.37	8	22.35	22.50	24.3	942	2.58%
2021/08/26	4.2	22.19	2	22.20	22.20	2.2	914	0.24%
2021/08/25	0	0.00	5	22.20	22.15	-5	931	-0.54%
2021/08/24	0	22.30	0	0.00	22.30	0	959	0.00%
2021/08/17	8	21.92	10	22.00	21.85	-2	974	-0.21%
2021/08/16	0	0.00	8	21.90	21.80	-8	985	-0.81%
2021/08/11	1	21.95	0	0.00	21.95	1	1,034	0.10%
2021/07/19	0	0.00	6	23.28	23.35	-6	2,360	-0.25%
2021/07/16	0	0.00	5	22.86	22.80	-5	2,486	-0.20%
2021/07/15	0	0.00	1	22.50	22.65	-1	2,626	-0.04%
2021/07/13	0	0.00	5	22.35	22.30	-5	2,916	-0.17%
2021/07/08	1	22.90	0	0.00	22.80	1	3,129	0.03%
2021/06/17	1	21.70	0	0.00	21.75	1	3,661	0.03%
2021/06/02	1	22.70	0	0.00	22.70	1	3,917	0.03%
2021/05/31	0	0.00	1	22.15	22.05	-1	3,882	-0.03%
2021/05/21	0	0.00	0	22.05	21.85	0	4,602	0.00%
2021/05/19	0	21.35	0	0.00	21.40	0	4,636	0.00%
2021/05/18	4	20.69	0.2	21.20	21.05	3.8	4,614	0.08%
2021/05/14	0	0.00	0.7	20.85	20.80	-0.7	4,516	-0.01%
2021/05/13	0.6	20.60	0	21.25	21.20	0.6	4,462	0.01%
2021/05/12	1.2	21.74	2.1	21.35	21.50	-0.8	4,404	-0.02%
2021/05/11	1.1	22.96	3	24.25	22.90	-2	4,266	-0.05%
2021/05/10	0	0.00	3	23.52	23.90	-3	4,095	-0.07%
2021/05/05	0	0.00	4	23.25	22.95	-4	3,953	-0.10%
2021/05/04	11	22.50	0	0.00	22.85	11	3,904	0.28%
2021/05/03	2	24.00	0	0.00	23.95	2	3,814	0.05%
2021/04/28	0	0.00	4	24.40	24.50	-4	3,663	-0.11%
2021/04/27	28	24.68	0	0.00	24.30	28	3,594	0.78%
2021/04/26	5	24.00	0	0.00	24.20	5	3,379	0.15%
2021/04/23	1	23.55	0	0.00	23.75	1	3,288	0.03%
2021/04/22	5	24.46	50	23.80	24.10	-45	3,211	-1.40%
2021/04/21	2	24.63	0	0.00	24.75	2	3,058	0.07%
2021/04/20	1	22.95	1	23.09	23.75	0	2,912	0.00%
2021/04/19	9	22.40	1	22.50	23.50	8	2,798	0.29%
2021/04/16	19	21.11	15	21.17	21.40	4	2,617	0.15%
2021/04/15	50	20.60	0	0.00	20.60	50	2,497	2.00%
2021/04/14	5	20.40	7	20.27	20.45	-2	2,455	-0.08%
2021/04/13	10	20.40	12	20.75	20.45	-2	2,373	-0.08%
2021/04/12	5	20.50	3	20.40	20.50	2	2,185	0.09%
2021/04/09	2	21.00	4.1	21.02	20.30	-2.1	2,092	-0.10%
2021/04/07	0.1	19.20	1	19.20	19.25	-1	1,877	-0.05%
2021/03/30	0	0.00	0.4	18.65	18.65	-0.4	1,774	-0.02%
2021/03/29	0	0.00	1	18.80	18.65	-1	1,761	-0.06%
2021/03/24	0.4	18.10	0	0.00	18.25	0.4	1,720	0.02%
2021/03/22	5	17.95	0	0.00	17.95	5	1,692	0.30%
2021/03/18	0	0.00	1	18.20	18.15	-1	1,651	-0.06%
2021/03/17	0	0.00	10	18.90	18.50	-10	1,613	-0.62%
2021/03/16	0.3	18.75	0	0.00	18.90	0.3	1,578	0.02%
2021/03/11	0.3	17.50	0	0.00	17.65	0.3	1,464	0.02%
2021/03/09	10.3	17.85	4	18.20	17.85	6.3	1,439	0.44%
2021/03/08	4	18.10	1	17.35	18.10	3	1,430	0.21%
2021/03/05	1	17.05	0	0.00	17.15	1	1,386	0.07%
2021/02/26	10	18.50	10	18.80	18.00	0	1,222	0.00%
2021/02/25	0	0.00	52	17.78	18.00	-52	1,037	-5.01%
2021/02/24	1	16.90	0	0.00	17.00	1	827	0.12%
2021/01/12	0	0.00	0.3	15.10	15.05	-0.3	564	-0.05%
2021/01/11	0	0.00	1.3	15.20	15.20	-1.3	557	-0.24%
2021/01/05	0.6	15.35	0	0.00	15.45	0.6	553	0.11%
2021/01/04	1	15.55	0	0.00	15.55	1	560	0.18%
2020/12/21	0	0.00	0.6	15.45	15.40	-0.6	590	-0.10%
2020/12/17	0.6	15.25	0	0.00	15.35	0.6	622	0.09%
2020/12/11	0	0.00	1	15.35	15.20	-1	654	-0.15%
2020/12/10	0.6	15.20	0	0.00	15.30	0.6	662	0.09%
2020/12/07	0.4	15.45	0	0.00	15.55	0.4	673	0.06%
2020/12/01	0	0.00	1	15.80	15.80	-1	807	-0.12%
2020/11/30	2	16.00	2	15.95	15.95	0	821	0.00%
2020/11/27	1	15.80	0	0.00	15.80	1	843	0.12%
2020/11/26	0	0.00	5	15.60	15.60	-5	867	-0.58%
2020/09/25	0	0.00	6	14.35	14.25	-6	1,491	-0.40%
2020/09/11	0	0.00	30	15.05	15.05	-30	1,535	-1.95%
2020/09/10	1	15.10	0	0.00	15.00	1	1,528	0.07%
2020/09/04	10	17.17	0	0.00	17.10	10	1,457	0.69%
2020/09/02	10	17.25	1	17.20	17.30	9	1,394	0.65%
2020/09/01	7	17.47	0	0.00	17.40	7	1,376	0.51%
2020/08/31	10	17.45	0	0.00	17.55	10	1,346	0.74%
2020/08/28	0	0.00	11	17.21	17.30	-11	1,303	-0.84%
2020/08/27	4	17.25	0	0.00	17.20	4	1,278	0.31%
2020/08/26	0	0.00	2	17.20	17.35	-2	1,266	-0.16%
2020/08/25	4	17.13	2	17.20	17.10	2	1,230	0.16%
2020/08/24	1	17.05	1	17.00	17.05	0	1,195	0.00%
2020/08/21	0	0.00	1	16.90	16.90	-1	1,181	-0.08%
2020/08/20	0	0.00	5	16.55	16.45	-5	1,169	-0.43%
2020/08/17	2	16.50	0	0.00	16.55	2	1,095	0.18%
2020/08/05	0	0.00	2	16.40	16.15	-2	1,070	-0.19%
2020/08/04	7	16.25	1	16.20	16.25	6	1,063	0.56%
2020/07/16	0	0.00	1	15.85	15.85	-1	1,165	-0.09%
2020/07/14	0	0.00	1	15.65	15.65	-1	1,173	-0.09%
2020/07/10	0	0.00	5	15.55	15.55	-5	1,182	-0.42%
2020/07/06	0	0.00	10	15.95	16.00	-10	1,215	-0.82%
2020/06/29	0	0.00	3	15.40	15.45	-3	1,209	-0.25%
2020/06/24	3	15.75	0	0.00	15.65	3	1,208	0.25%
2020/06/17	0	0.00	0.3	15.30	15.30	-0.3	1,165	-0.02%
2020/06/16	5.3	15.09	0	0.00	15.15	5.3	1,177	0.45%
2020/06/11	0	0.00	0.4	15.10	15.05	-0.4	1,220	-0.03%
2020/06/08	0	0.00	1	15.65	15.65	-1	1,233	-0.08%
2020/06/05	0.4	15.30	0	0.00	15.40	0.4	1,212	0.03%
2020/06/01	0	0.00	1	15.25	15.30	-1	1,222	-0.08%
2020/05/29	0	0.00	2	15.10	15.10	-2	1,224	-0.16%
2020/05/28	1	15.10	0	0.00	15.00	1	1,227	0.08%
2020/05/22	2	14.95	20	14.90	14.85	-18	1,210	-1.49%
2020/05/21	21	15.00	1	15.00	15.05	20	1,206	1.66%
2020/05/15	1	14.65	0.1	14.65	14.60	0.9	1,156	0.08%
2020/05/14	1.1	14.69	20	14.65	14.65	-18.9	1,145	-1.65%
2020/05/11	2	14.78	15	14.71	14.75	-13	1,129	-1.15%
2020/05/05	25	15.04	80	15.13	14.85	-55	1,144	-4.80%
2020/04/30	40	14.41	20	14.35	14.45	20	1,037	1.93%
2020/04/29	50	14.04	0	0.00	14.05	50	1,036	4.82%
2020/04/27	12	13.41	12	13.63	13.65	0	1,085	0.00%
2020/04/17	0	0.00	10	13.26	13.25	-10	1,283	-0.78%
2020/04/08	5	12.75	0	0.00	12.75	5	1,388	0.36%
2020/04/07	5	12.55	0	0.00	12.60	5	1,448	0.35%
2020/04/06	0	0.00	2	12.35	12.50	-2	1,445	-0.14%
2020/03/26	0	0.00	2	12.15	12.40	-2	1,457	-0.14%
2020/03/25	2	12.00	0	0.00	12.00	2	1,466	0.14%
2020/03/16	2	12.03	0	0.00	11.90	2	1,577	0.13%
2020/03/13	0	0.00	3	11.55	11.90	-3	1,606	-0.19%
2020/03/12	0	0.00	3	12.68	12.65	-3	1,580	-0.19%
2020/03/11	0	0.00	0.3	13.45	13.40	-0.3	1,557	-0.02%
2020/03/10	3.3	13.12	0	0.00	13.40	3.3	1,553	0.21%
2020/03/09	2	13.55	0	0.00	13.55	2	1,559	0.13%
2020/02/25	0	0.00	5	14.25	14.40	-5	1,684	-0.30%
2020/02/17	1	14.50	0	0.00	14.50	1	1,789	0.06%
2020/01/30	0	0.00	0.1	15.00	14.90	-0.1	1,763	-0.01%
2020/01/15	0	0.00	47	16.30	16.25	-47	1,675	-2.81%
2020/01/13	0	0.00	10	16.90	16.40	-10	1,698	-0.59%
2020/01/10	10	17.05	21	16.81	17.05	-11	1,548	-0.71%
2020/01/09	0	0.00	5	16.65	16.65	-5	1,484	-0.34%
2019/12/20	0	0.00	1	16.20	16.40	-1	1,247	-0.08%
2019/12/17	0	0.00	30	16.40	16.40	-30	1,221	-2.46%
2019/12/16	30	16.20	0	0.00	16.30	30	1,118	2.68%
2019/12/10	20	16.00	1	15.75	16.05	19	1,054	1.80%
2019/12/02	1	15.65	0	0.00	15.70	1	1,095	0.09%
2019/11/19	10	16.00	1	15.95	15.80	9	992	0.91%
2019/11/15	1	15.75	0	0.00	15.75	1	978	0.10%
2019/11/13	0	0.00	0.4	16.05	15.95	-0.4	981	-0.04%
2019/11/11	0	0.00	3	16.02	15.85	-3	1,007	-0.30%
2019/11/06	1	15.70	0	0.00	15.70	1	1,141	0.09%
2019/11/05	1	15.90	9	16.15	15.95	-8	1,137	-0.70%
2019/11/04	0	16.05	1	16.30	16.15	-1	1,123	-0.09%
2019/11/01	0	0.00	10	15.50	15.45	-10	1,066	-0.94%
2019/10/30	0	0.00	11.2	15.61	15.60	-11.2	1,097	-1.02%
2019/10/29	1	15.35	0	0.00	15.45	1	1,100	0.09%
2019/10/28	0	0.00	1	15.50	15.50	-1	1,106	-0.09%
2019/10/25	2.2	15.44	0	0.00	15.45	2.2	1,107	0.20%
2019/10/24	0	0.00	0.5	15.55	15.55	-0.5	1,103	-0.04%
2019/10/23	3.1	15.55	0	0.00	15.55	3.1	1,108	0.28%
2019/10/22	0.4	15.55	23	15.75	15.65	-22.6	1,110	-2.04%
2019/10/21	52	15.69	100	15.79	15.90	-48	1,097	-4.37%
2019/10/18	0	0.00	5	15.43	15.45	-5	1,052	-0.47%
2019/10/17	5	15.45	4	15.40	15.40	1	1,065	0.09%
2019/10/16	10	15.30	0	0.00	15.30	10	1,063	0.94%
2019/10/14	0	0.00	2	14.95	14.90	-2	1,153	-0.17%
2019/10/07	3	14.82	0	0.00	14.85	3	1,284	0.23%
2019/10/04	0	0.00	3	14.95	14.90	-3	1,366	-0.22%
2019/10/03	0	0.00	5	14.70	14.90	-5	1,369	-0.37%
2019/10/02	6	14.67	2	14.80	14.70	4	1,384	0.29%
2019/10/01	10	14.82	0	0.00	14.80	10	1,405	0.71%
2019/09/27	16	15.03	0	0.00	15.00	16	1,409	1.13%
2019/09/24	15	15.19	0	0.00	15.20	15	1,434	1.05%
2019/09/23	2	15.25	0	0.00	15.30	2	1,446	0.14%
2019/09/20	34	15.40	0	0.00	15.30	34	1,496	2.27%
2019/09/19	0	0.00	8	15.60	15.50	-8	1,744	-0.46%
2019/09/18	25	15.52	0	0.00	15.50	25	1,771	1.41%
2019/08/28	0	0.00	5	16.65	16.50	-5	2,160	-0.23%
2019/08/22	0	0.00	10	17.00	16.95	-10	2,218	-0.45%
2019/08/21	0	0.00	10	16.95	16.90	-10	2,294	-0.44%
2019/08/14	3	17.05	0	0.00	16.90	3	2,482	0.12%
2019/08/13	5	17.05	0.1	17.05	17.00	4.9	2,497	0.20%
2019/08/12	20	17.21	0	0.00	17.30	20	2,498	0.80%
2019/08/08	10	16.95	0	0.00	16.90	10	2,511	0.40%
2019/08/07	0.1	16.25	0	0.00	16.35	0.1	2,583	0.00%
2019/08/02	0	0.00	2	16.40	16.25	-2	2,921	-0.07%
2019/07/26	0	0.00	0.3	16.60	16.55	-0.3	2,938	-0.01%
2019/07/24	0.3	16.50	0	0.00	16.60	0.3	2,944	0.01%
2019/07/19	0	0.00	0.3	16.60	16.60	-0.3	2,969	-0.01%
2019/07/18	0.3	16.45	0	0.00	16.55	0.3	3,062	0.01%
2019/07/15	1	17.00	0	0.00	16.80	1	3,044	0.03%
2019/07/10	11	16.23	0	0.00	16.20	11	2,972	0.37%
2019/07/04	10	16.75	0	0.00	16.80	10	2,975	0.34%
2019/07/02	0	0.00	1	16.85	16.75	-1	3,021	-0.03%
2019/07/01	0.3	16.70	0	0.00	16.75	0.3	3,039	0.01%
2019/06/28	0.7	16.65	0	0.00	16.75	0.7	3,078	0.02%
2019/06/27	1	16.60	4	16.80	16.70	-3	3,137	-0.10%
2019/06/26	21	17.96	18	17.59	16.85	3	3,119	0.10%
2019/06/25	8	17.35	13	17.32	17.20	-5	2,918	-0.17%
2019/06/24	3	17.47	1	17.30	17.35	2	3,017	0.07%
2019/06/21	7	17.41	0	0.00	17.35	7	3,052	0.23%
2019/06/20	6	17.50	1	17.10	17.50	5	3,142	0.16%
2019/06/19	1	17.00	0	0.00	16.95	1	3,116	0.03%
2019/06/17	0	0.00	15	17.26	17.05	-15	3,211	-0.47%
2019/06/14	6	17.50	2	17.60	17.20	4	3,193	0.13%
2019/06/13	2	17.30	1	17.00	17.30	1	3,122	0.03%
2019/06/12	10	16.75	1	16.70	16.70	9	3,046	0.30%
2019/06/11	6	16.55	0	0.00	16.60	6	3,029	0.20%
2019/06/03	0	0.00	21	16.31	16.25	-21	3,049	-0.69%
2019/05/31	7	16.86	30	16.55	16.55	-23	3,042	-0.76%
2019/05/21	5	16.55	0	0.00	16.40	5	2,707	0.18%
2019/05/17	3	16.15	0	0.00	16.10	3	2,636	0.11%
2019/05/16	6	16.85	0	0.00	16.20	6	2,614	0.23%
2019/05/14	24	16.30	6	16.05	16.30	18	2,444	0.74%
2019/05/13	25	16.16	4	16.15	16.25	21	2,396	0.88%
2019/05/10	28	15.47	9	15.20	15.70	19	2,232	0.85%
2019/05/08	1	14.65	2	14.65	14.70	-1	2,106	-0.05%
2019/04/29	0	0.00	2	14.90	14.90	-2	2,174	-0.09%
2019/04/25	5	15.10	1	15.35	15.20	4	2,334	0.17%
2019/04/24	1	15.75	0	0.00	15.55	1	2,307	0.04%
2019/04/23	7	15.01	9	14.91	15.20	-2	2,203	-0.09%
2019/04/19	10	15.20	2	15.20	15.10	8	2,150	0.37%
2019/04/09	0	0.00	4	15.80	15.85	-4	1,993	-0.20%
2019/04/08	4	15.95	0	0.00	15.95	4	1,993	0.20%
2019/04/03	0	0.00	1	15.55	15.65	-1	2,006	-0.05%
2019/04/01	0	0.00	10	16.20	16.05	-10	2,165	-0.46%
2019/03/28	10	15.90	5	15.70	15.65	5	2,164	0.23%
2019/03/27	3	15.93	6	15.74	15.85	-3	2,210	-0.14%
2019/03/26	1	15.25	10	15.00	15.20	-9	2,096	-0.43%
2019/03/25	3	15.35	0	0.00	14.90	3	2,048	0.15%
2019/03/22	14	14.46	0.1	14.45	14.50	13.9	1,937	0.72%
2019/03/21	2	14.25	0	0.00	14.20	2	1,927	0.10%
2019/03/20	31	14.22	15	14.26	14.15	16	1,921	0.83%
2019/03/11	4	13.90	0	0.00	14.00	4	1,770	0.23%
2019/03/08	5	13.24	0	0.00	13.20	5	1,673	0.30%
2019/03/05	0	0.00	4	13.53	13.35	-4	1,639	-0.24%
2019/02/21	1	13.05	0	0.00	13.00	1	1,562	0.06%
2019/02/15	35	13.00	4	13.08	13.05	31	1,534	2.02%
2019/02/14	0	0.00	2	13.20	13.15	-2	1,511	-0.13%
2019/01/28	5	13.35	20	13.38	13.40	-15	1,410	-1.06%
2019/01/25	2	13.25	12	13.23	13.15	-10	1,383	-0.72%
2019/01/24	2	13.10	0	0.00	13.25	2	1,369	0.15%
2019/01/23	4	13.28	12	13.19	13.20	-8	1,350	-0.59%
2019/01/22	0	0.00	10	13.25	13.20	-10	1,330	-0.75%
2019/01/21	0	0.00	1	13.35	13.55	-1	1,310	-0.08%
2019/01/18	3	13.63	0	0.00	13.30	3	1,260	0.24%
2019/01/17	0	0.00	10	12.80	12.75	-10	1,103	-0.91%
2019/01/10	0	0.00	3	12.30	12.30	-3	1,042	-0.29%
2019/01/02	0	0.00	2	12.40	12.10	-2	966	-0.21%
2018/12/28	2	12.40	0	0.00	12.40	2	951	0.21%
2018/12/25	0	0.00	30	13.05	12.95	-30	852	-3.52%
2018/12/24	40	13.50	21	13.29	13.30	19	763	2.48%
2018/12/22	11	13.08	0	0.00	12.85	11	591	1.86%
2018/12/20	2	13.10	2	13.15	12.55	0	468	0.00%
2018/12/06	0	0.00	2	12.15	12.00	-2	157	-1.27%
2018/12/04	2	12.10	0	0.00	12.40	2	152	1.31%
2018/08/15	0	0.00	0.1	12.25	11.15	-0.1	248	-0.04%
2018/07/23	0.1	11.30	0	0.00	11.35	0.1	378	0.03%
2018/07/16	0	11.50	0	0.00	11.45	0	528	0.00%
2018/07/03	0	11.60	0	0.00	11.60	0	884	0.00%
2018/06/11	6	12.75	18	12.70	12.50	-12	1,032	-1.16%
2018/06/01	4	12.65	0	0.00	12.65	4	999	0.40%
2018/05/30	4	12.55	0	0.00	12.55	4	993	0.40%
2018/05/29	4	13.25	0	0.00	12.90	4	983	0.41%
2018/05/25	0	0.00	0	12.80	12.80	0	918	0.00%
2018/05/16	2	12.40	2	12.50	12.75	0	878	0.00%
2018/05/07	0	0.00	4	12.48	12.20	-4	839	-0.48%
2018/04/26	0	0.00	1	12.10	12.05	-1	793	-0.13%
2018/04/25	0	0.00	20	12.20	12.20	-20	786	-2.54%
2018/04/24	2	12.05	0	0.00	12.15	2	770	0.26%
2018/04/23	0.1	12.65	0	0.00	12.65	0.1	716	0.01%
2018/04/17	4	11.55	0	0.00	11.40	4	628	0.64%
2018/04/16	2	11.75	0	0.00	11.75	2	608	0.33%
2018/04/13	17	11.93	0	0.00	11.90	17	587	2.89%
2018/04/12	2	11.90	0	0.00	12.10	2	555	0.36%
2018/04/10	3	13.38	0	0.00	13.55	3	454	0.66%
2018/04/09	0	0.00	5	14.75	14.75	-5	407	-1.23%
2018/04/03	5	12.76	4	12.75	13.45	1	336	0.30%
2018/04/02	2	11.88	2	11.90	12.25	0	239	0.00%
2018/03/27	0	0.00	1	10.75	10.80	-1	181	-0.55%
2018/02/26	0.2	10.55	0	0.00	10.55	0.2	169	0.13%
2018/01/18	0.5	10.60	0	0.00	10.70	0.5	151	0.33%
2018/01/16	0.3	10.70	0	0.00	10.70	0.3	157	0.18%
2018/01/03	0	0.00	1	10.80	10.80	-1	136	-0.73%
2018/01/02	1	10.50	0	0.00	10.55	1	120	0.83%