隆大 (5519)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
54.5
漲跌
▲2.5
漲幅
+4.81%
成交量
17,377張
產業
上市營建類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17	51.26	14	51.66	54.50	3	2,203	0.14%
2024/05/02	0	0.00	2	51.85	52.00	-2	1,922	-0.10%
2024/04/30	4	45.69	2	46.50	47.35	2	1,756	0.11%
2024/04/29	10	45.56	24	45.86	47.55	-14	1,696	-0.83%
2024/04/26	12	44.30	1	43.45	44.10	11	1,609	0.68%
2024/04/25	2	43.80	1	43.75	43.70	1	1,583	0.06%
2024/04/23	0	0.00	1	42.80	42.95	-1	1,549	-0.06%
2024/04/22	0	0.00	2	42.40	41.60	-2	1,514	-0.13%
2024/04/19	3	42.35	4	41.41	42.20	-1	1,479	-0.07%
2024/04/18	1	40.05	0	0.00	42.90	1	1,427	0.07%
2024/04/16	0	0.00	1	38.90	38.10	-1	1,367	-0.07%
2024/04/15	3	39.93	2	39.80	39.65	1	1,341	0.07%
2024/04/12	1	39.65	1	39.65	39.80	0	1,337	0.00%
2024/04/11	0	0.00	1	39.25	39.10	-1	1,332	-0.08%
2024/04/08	2	39.73	0	0.00	40.45	2	1,266	0.16%
2024/04/03	1	40.70	1	41.00	40.55	0	1,216	0.00%
2024/04/01	1	41.90	0.9	40.75	40.90	0.1	1,156	0.01%
2024/03/28	2	40.20	0	0.00	40.20	2	1,142	0.18%
2024/03/27	2	40.23	1	40.40	40.45	1	1,134	0.09%
2024/03/26	0	0.00	1.1	39.02	39.00	-1.1	1,120	-0.09%
2024/03/25	0	0.00	1	38.70	38.85	-1	1,098	-0.09%
2024/03/22	2	38.40	1	38.35	38.00	1	1,093	0.09%
2024/03/21	2	38.63	0	0.00	39.10	2	1,088	0.18%
2024/03/18	0	0.00	0.1	37.90	38.00	-0.1	1,047	-0.01%
2024/03/11	1	36.20	1	36.75	35.95	0	980	0.00%
2024/03/08	0	0.00	1	34.30	34.70	-1	895	-0.11%
2024/02/27	1	35.00	0	0.00	35.00	1	908	0.11%
2024/02/21	0	0.00	2	35.75	35.85	-2	924	-0.22%
2024/02/20	1	34.35	2	33.93	34.10	-1	901	-0.11%
2024/02/19	2	33.15	0	0.00	33.35	2	909	0.22%
2024/02/15	1	31.55	0	0.00	31.90	1	916	0.11%
2024/02/05	0	0.00	2	31.30	31.60	-2	926	-0.22%
2024/02/01	2.9	31.93	0	0.00	32.00	2.9	990	0.30%
2024/01/22	0	0.00	2	30.40	30.45	-2	1,001	-0.20%
2024/01/15	1	30.15	0	0.00	30.20	1	953	0.10%
2024/01/12	0.2	29.70	0	0.00	29.40	0.2	944	0.02%
2024/01/09	1	30.15	0	0.00	30.05	1	949	0.11%
2023/12/27	1	30.00	0	0.00	30.05	1	959	0.10%
2023/12/26	0	0.00	1	29.90	30.00	-1	954	-0.10%
2023/12/25	0	0.00	5	29.30	29.15	-5	937	-0.53%
2023/12/20	0	0.00	1	29.55	29.60	-1	915	-0.11%
2023/12/14	1	30.40	0	0.00	30.00	1	880	0.11%
2023/12/08	1	30.90	3	30.60	30.80	-2	822	-0.24%
2023/12/07	1	30.30	1	29.85	29.85	0	750	0.00%
2023/12/01	0	0.00	5	29.40	29.65	-5	673	-0.74%
2023/11/29	0	0.00	10	29.00	28.95	-10	652	-1.53%
2023/11/27	1	29.25	0	0.00	29.20	1	637	0.16%
2023/11/21	0	0.00	6	29.60	29.50	-6	581	-1.03%
2023/11/17	1	29.80	2	29.68	29.80	-1	546	-0.18%
2023/11/16	3	29.53	2	29.43	29.50	1	527	0.19%
2023/11/15	1	28.60	0	0.00	28.60	1	500	0.20%
2023/11/14	0	0.00	1	27.95	28.15	-1	484	-0.21%
2023/11/09	1	28.35	1	27.80	28.50	0	416	0.00%
2023/11/08	1	27.60	2	27.55	27.55	-1	382	-0.26%
2023/11/07	1	26.50	1	26.60	26.65	0	358	0.00%
2023/11/06	2	26.43	2	26.03	26.50	0	355	0.00%
2023/10/25	1	25.10	0	0.00	25.15	1	312	0.32%
2023/10/23	0	0.00	1	24.95	24.95	-1	307	-0.33%
2023/10/20	1	24.85	3	24.88	24.95	-2	301	-0.66%
2023/10/18	1	24.75	0	0.00	24.75	1	296	0.34%
2023/10/06	1	23.65	0	0.00	23.70	1	287	0.35%
2023/09/28	2	23.65	4	23.60	23.60	-2	335	-0.60%
2023/09/27	0	0.00	3	23.30	23.30	-3	335	-0.89%
2023/09/15	0	0.00	1	22.80	22.80	-1	349	-0.29%
2023/09/05	0	0.00	2	22.90	22.90	-2	379	-0.53%
2023/09/04	2	22.65	0	0.00	22.60	2	375	0.53%
2023/08/31	1	22.55	0	0.00	22.45	1	375	0.27%
2023/08/22	0	0.00	1	22.55	22.50	-1	388	-0.26%
2023/08/04	1	22.00	0	0.00	22.35	1	402	0.25%
2023/07/28	1	22.35	0	0.00	22.30	1	407	0.25%
2023/07/17	0	0.00	3	22.70	22.75	-3	384	-0.78%
2023/07/12	3	25.27	0	0.00	25.05	3	360	0.83%
2023/07/11	7	25.34	0	0.00	25.25	7	353	1.98%
2023/07/10	2	25.10	0	0.00	25.15	2	362	0.55%
2023/07/05	2	25.05	0	0.00	25.05	2	355	0.56%
2023/07/04	1	25.10	1	25.05	25.05	0	354	0.00%
2023/06/28	0	0.00	1	24.95	25.00	-1	357	-0.28%
2023/06/21	0	0.00	1	25.05	25.05	-1	360	-0.28%
2023/06/20	0	0.00	1	25.00	25.05	-1	362	-0.28%
2023/06/15	1	24.70	0	0.00	24.65	1	347	0.29%
2023/05/16	0	0.00	2	24.20	24.25	-2	427	-0.47%
2023/05/12	5	24.10	0	0.00	24.15	5	424	1.18%
2023/05/09	1	24.65	0	0.00	24.55	1	414	0.24%
2023/05/05	2	24.70	0	0.00	24.70	2	406	0.49%
2023/04/14	0	0.00	2.9	24.98	24.85	-2.9	364	-0.79%
2023/03/07	1	24.10	0	0.00	24.25	1	253	0.39%
2023/03/03	0	0.00	0	24.00	23.95	0	233	-0.01%
2023/02/20	0	0.00	5	22.75	23.05	-5	163	-3.05%
2023/02/07	5	22.60	0	0.00	22.65	5	183	2.72%
2022/12/01	0	0.00	1	22.90	22.80	-1	278	-0.36%
2022/11/28	0	0.00	0	22.40	22.30	0	273	-0.01%
2022/11/23	0	0.00	0.1	23.50	22.15	-0.1	274	-0.04%
2022/09/30	0	0.00	1	21.60	21.75	-1	349	-0.29%
2022/09/27	0	0.00	0.8	22.05	22.25	-0.8	346	-0.23%
2022/09/23	0	0.00	0	22.75	22.50	0	340	0.00%
2022/09/14	0	0.00	1	22.05	22.20	-1	318	-0.31%
2022/08/23	0	0.00	1	21.75	21.75	-1	307	-0.32%
2022/08/22	0	0.00	3	21.68	21.60	-3	310	-0.97%
2022/08/18	0	0.00	1	21.40	21.50	-1	308	-0.32%
2022/08/17	0	0.00	2	21.35	21.25	-2	309	-0.65%
2022/08/16	0	0.00	1	21.40	21.40	-1	309	-0.32%
2022/08/10	0	0.00	1	20.85	21.05	-1	308	-0.32%
2022/08/05	4	22.60	0	0.00	22.65	4	311	1.29%
2022/08/02	4	22.28	0	0.00	22.60	4	289	1.38%
2022/05/31	1	21.95	0	0.00	22.10	1	603	0.17%
2022/05/30	1	21.90	0	0.00	22.00	1	608	0.16%
2022/05/24	1	21.60	0	0.00	21.60	1	636	0.16%
2022/05/12	0	0.00	2	21.95	21.55	-2	650	-0.31%
2022/05/09	1.2	22.11	0	0.00	22.10	1.2	686	0.17%
2022/05/06	0	22.85	0	0.00	22.75	0	676	0.01%
2022/05/04	0.2	23.00	0	0.00	23.00	0.2	670	0.04%
2022/04/28	0	23.20	0	0.00	23.05	0	687	0.01%
2022/04/25	0.4	23.40	0	0.00	23.25	0.4	688	0.06%
2022/04/22	0	23.80	0	0.00	24.10	0	688	0.01%
2022/04/20	0	0.00	5	23.75	23.70	-5	698	-0.72%
2022/04/11	1	23.75	0	0.00	23.60	1	788	0.13%
2022/04/07	1	24.15	0	0.00	23.95	1	800	0.12%
2022/03/30	0	0.00	3	24.45	24.50	-3	724	-0.41%
2022/03/23	0	0.00	1	24.10	24.20	-1	677	-0.15%
2022/03/22	0	0.00	1	23.60	23.65	-1	651	-0.15%
2022/03/09	0	0.00	1	22.85	22.85	-1	610	-0.16%
2022/03/08	1	22.50	0	0.00	22.45	1	599	0.17%
2022/02/25	0	0.00	2	22.93	23.00	-2	575	-0.35%
2022/02/22	2	23.05	0	0.00	23.00	2	568	0.35%
2022/02/21	0	0.00	1	23.45	23.35	-1	567	-0.18%
2022/02/14	5	23.20	0	0.00	23.05	5	666	0.75%
2022/02/11	0	0.00	1	23.50	23.55	-1	700	-0.14%
2022/01/17	0	0.00	10	22.55	22.60	-10	619	-1.62%
2022/01/11	0	0.00	2	23.00	22.85	-2	592	-0.34%
2021/12/30	0	0.00	1	21.80	21.60	-1	511	-0.20%
2021/12/28	0	0.00	6	21.30	21.30	-6	503	-1.19%
2021/12/20	1	21.20	0	0.00	21.10	1	587	0.17%
2021/11/15	1	21.60	0	0.00	21.55	1	875	0.11%
2021/11/11	0	0.00	1	21.90	22.05	-1	854	-0.12%
2021/09/10	1	19.70	0	0.00	19.80	1	946	0.11%
2021/08/23	0	0.00	1	21.85	22.00	-1	960	-0.10%
2021/08/18	1	21.65	0	0.00	21.85	1	967	0.10%
2021/08/06	3	22.50	0	0.00	22.60	3	1,169	0.26%
2021/08/03	1	22.35	0	0.00	22.55	1	1,534	0.07%
2021/07/21	1	22.45	1	23.20	22.40	0	2,202	0.00%
2021/07/16	3	22.85	0	0.00	22.80	3	2,486	0.12%
2021/07/13	0	0.00	1	22.35	22.30	-1	2,916	-0.03%
2021/07/12	0	0.00	0	22.55	22.35	0	3,026	0.00%
2021/07/09	0	0.00	0.1	22.55	22.55	-0.1	3,054	0.00%
2021/07/02	1	21.85	0	0.00	21.90	1	3,579	0.03%
2021/07/01	0.1	22.00	0	0.00	21.80	0.1	3,628	0.00%
2021/06/23	5	20.90	0	0.00	21.00	5	3,686	0.14%
2021/06/22	5	20.90	0	0.00	20.95	5	3,675	0.14%
2021/06/21	0	21.35	1	21.05	21.05	-1	3,665	-0.03%
2021/05/28	1	22.15	0	0.00	22.10	1	3,921	0.03%
2021/05/21	0	0.00	1	21.80	21.85	-1	4,602	-0.02%
2021/05/12	1	22.60	4	21.81	21.50	-3	4,404	-0.07%
2021/05/11	3	24.45	0	0.00	22.90	3	4,266	0.07%
2021/05/07	10	22.80	0	0.00	23.35	10	4,050	0.25%
2021/05/04	1	22.10	0	0.00	22.85	1	3,904	0.03%
2021/05/03	1	24.10	0	0.00	23.95	1	3,814	0.03%
2021/04/29	5	24.33	2	24.30	24.40	3	3,751	0.08%
2021/04/27	7	24.90	1	25.10	24.30	6	3,594	0.17%
2021/04/26	2	23.93	0.5	24.20	24.20	1.5	3,379	0.05%
2021/04/23	3	23.85	5	23.93	23.75	-2	3,288	-0.06%
2021/04/22	14	24.63	13	25.09	24.10	1	3,211	0.03%
2021/04/19	0	0.00	11	23.14	23.50	-11	2,798	-0.39%
2021/04/16	10	20.75	48	21.36	21.40	-38	2,617	-1.45%
2021/04/14	56	20.13	10	19.80	20.45	46	2,455	1.87%
2021/04/13	5	20.45	0	0.00	20.45	5	2,373	0.21%
2021/04/12	0	0.00	2	20.35	20.50	-2	2,185	-0.09%
2021/04/09	3	20.32	6	20.18	20.30	-3	2,092	-0.14%
2021/04/07	1	18.90	1	18.90	19.25	0	1,877	0.00%
2021/03/31	5	18.57	1	18.85	18.65	4	1,798	0.22%
2021/03/18	1	18.40	0	0.00	18.15	1	1,651	0.06%
2021/03/17	1	18.65	0.4	18.50	18.50	0.6	1,613	0.03%
2021/03/15	0	0.00	1	18.15	18.70	-1	1,531	-0.07%
2021/03/12	0	0.00	1	17.95	17.75	-1	1,475	-0.07%
2021/03/10	1	17.55	0	0.00	17.40	1	1,451	0.07%
2021/03/09	1	17.80	0	0.00	17.85	1	1,439	0.07%
2021/03/08	0	0.00	2	18.10	18.10	-2	1,430	-0.14%
2021/03/04	1	17.50	0	0.00	17.40	1	1,397	0.07%
2021/03/03	1	17.40	0	0.00	17.60	1	1,388	0.07%
2021/02/26	6	18.03	11	18.36	18.00	-5	1,222	-0.41%
2021/02/25	0	0.00	7	17.76	18.00	-7	1,037	-0.67%
2021/02/24	0	0.00	80	16.59	17.00	-80	827	-9.66%
2021/02/22	0	0.00	4	15.95	15.95	-4	649	-0.62%
2021/02/02	0	0.00	1	14.45	14.50	-1	585	-0.17%
2020/12/30	30	15.62	0	0.00	15.60	30	570	5.26%
2020/12/28	20	15.35	2	15.35	15.35	18	559	3.22%
2020/12/09	2	15.20	0	0.00	15.20	2	665	0.30%
2020/12/07	2	15.60	0	0.00	15.55	2	673	0.30%
2020/12/02	1	15.60	0	0.00	15.65	1	748	0.13%
2020/11/27	3	15.75	0	0.00	15.80	3	843	0.36%
2020/09/28	0	0.00	1	14.30	14.20	-1	1,482	-0.07%
2020/09/14	2	15.08	0	0.00	15.15	2	1,534	0.13%
2020/09/08	2	15.55	2	15.45	15.40	0	1,501	0.00%
2020/09/07	1	15.85	2	15.65	15.65	-1	1,485	-0.07%
2020/09/04	7	17.11	1	17.15	17.10	6	1,457	0.41%
2020/09/02	0	0.00	3	17.05	17.30	-3	1,394	-0.22%
2020/09/01	0	0.00	1	17.70	17.40	-1	1,376	-0.07%
2020/08/31	5	17.54	0	0.00	17.55	5	1,346	0.37%
2020/08/25	4	17.20	11	17.05	17.10	-7	1,230	-0.57%
2020/08/24	0	0.00	2	16.95	17.05	-2	1,195	-0.17%
2020/08/20	11	16.46	6	16.75	16.45	5	1,169	0.43%
2020/08/19	2	17.00	0	0.00	16.85	2	1,134	0.18%
2020/08/18	0	0.00	7	16.69	16.60	-7	1,108	-0.63%
2020/08/10	8	16.25	0	0.00	16.25	8	1,070	0.75%
2020/08/06	0	0.00	8	16.15	16.20	-8	1,066	-0.75%
2020/08/04	8	16.25	3	16.12	16.25	5	1,063	0.47%
2020/07/31	0	0.00	4	15.70	15.80	-4	1,002	-0.40%
2020/07/29	0	0.00	3	15.60	15.55	-3	1,107	-0.27%
2020/07/27	0	0.00	3	15.30	15.25	-3	1,124	-0.27%
2020/07/16	0	0.00	3	15.80	15.85	-3	1,165	-0.26%
2020/07/07	2	16.00	0	0.00	15.85	2	1,208	0.17%
2020/06/24	1	15.70	1	15.95	15.65	0	1,208	0.00%
2020/06/22	0	0.00	1	15.45	15.40	-1	1,158	-0.09%
2020/06/11	1	15.10	0	0.00	15.05	1	1,220	0.08%
2020/06/10	1	15.40	0	0.00	15.40	1	1,209	0.08%
2020/06/09	2	15.60	0	0.00	15.60	2	1,222	0.16%
2020/06/08	0	0.00	8	15.63	15.65	-8	1,233	-0.65%
2020/06/02	2	15.20	0	0.00	15.30	2	1,223	0.16%
2020/06/01	0	0.00	8	15.30	15.30	-8	1,222	-0.65%
2020/05/26	3	15.10	0	0.00	15.10	3	1,234	0.24%
2020/05/06	7	14.81	0	0.00	14.80	7	1,158	0.60%
2020/05/05	1	14.80	1	15.25	14.85	0	1,144	0.00%
2020/04/30	0	0.00	3	14.37	14.45	-3	1,037	-0.29%
2020/04/28	0	0.00	2	13.95	13.75	-2	1,046	-0.19%
2020/04/16	2	13.45	0	0.00	13.40	2	1,345	0.15%
2020/04/06	0	0.00	4	12.60	12.50	-4	1,445	-0.28%
2020/03/17	1	11.50	0	0.00	11.40	1	1,566	0.06%
2020/03/12	0	0.00	2	12.75	12.65	-2	1,580	-0.13%
2020/03/10	0	0.00	1	13.40	13.40	-1	1,553	-0.06%
2020/03/05	2	14.20	0	0.00	14.15	2	1,555	0.13%
2020/02/27	0	0.00	1	14.35	14.35	-1	1,565	-0.06%
2020/02/19	1	14.60	0	0.00	14.60	1	1,763	0.06%
2020/02/13	0	0.00	1	14.60	14.55	-1	1,810	-0.06%
2020/02/11	1	14.40	1	14.40	14.35	0	1,810	0.00%
2020/02/05	0	0.00	5	15.05	15.00	-5	1,835	-0.27%
2020/02/04	6	15.03	0	0.00	15.00	6	1,822	0.33%
2020/02/03	5	14.85	0	0.00	14.85	5	1,809	0.28%
2020/01/31	2	15.15	0	0.00	15.20	2	1,789	0.11%
2020/01/30	3	15.15	0	0.00	14.90	3	1,763	0.17%
2020/01/17	3	16.25	0	0.00	16.25	3	1,697	0.18%
2020/01/16	2	16.20	0	0.00	16.20	2	1,687	0.12%
2020/01/15	1	16.30	0	0.00	16.25	1	1,675	0.06%
2020/01/14	2	16.25	0	0.00	16.25	2	1,682	0.12%
2020/01/10	0	0.00	5	16.79	17.05	-5	1,548	-0.32%
2020/01/09	0	0.00	5	16.60	16.65	-5	1,484	-0.34%
2020/01/08	2	16.40	0	0.00	16.40	2	1,463	0.14%
2020/01/06	2	16.40	0	0.00	16.35	2	1,422	0.14%
2020/01/03	1	16.55	2	16.45	16.45	-1	1,410	-0.07%
2019/12/31	4	16.46	6	16.55	16.60	-2	1,359	-0.15%
2019/12/30	2	16.25	0	0.00	16.25	2	1,287	0.16%
2019/12/27	2	16.15	0	0.00	16.20	2	1,276	0.16%
2019/12/20	2	16.20	0	0.00	16.40	2	1,247	0.16%
2019/12/17	4	16.50	37	16.46	16.40	-33	1,221	-2.70%
2019/12/16	38	16.15	10	16.30	16.30	28	1,118	2.50%
2019/12/11	2	16.10	0	0.00	16.05	2	1,071	0.19%
2019/12/10	0	0.00	5	16.04	16.05	-5	1,054	-0.47%
2019/12/03	0	0.00	6	15.70	15.65	-6	1,082	-0.55%
2019/12/02	1	15.65	0	0.00	15.70	1	1,095	0.09%
2019/11/29	2	15.85	10	15.85	15.75	-8	1,100	-0.73%
2019/11/27	3	15.98	0	0.00	15.95	3	1,109	0.27%
2019/11/26	2	15.95	2	16.05	16.05	0	1,108	0.00%
2019/11/22	11	16.29	1	16.35	16.35	10	1,110	0.90%
2019/11/21	7	15.89	138	16.04	16.15	-131	1,019	-12.85%	大賣/鉅額交易
2019/11/20	5	16.05	5	15.97	16.05	0	1,002	0.00%
2019/11/19	1	15.75	1	15.90	15.80	0	992	0.00%
2019/11/15	5	15.76	10	15.80	15.75	-5	978	-0.51%
2019/11/13	0	0.00	2	16.05	15.95	-2	981	-0.20%
2019/11/11	2	15.85	0	0.00	15.85	2	1,007	0.20%
2019/11/07	0	0.00	2	15.90	15.85	-2	1,114	-0.18%
2019/11/06	2	15.75	0	0.00	15.70	2	1,141	0.18%
2019/11/04	11	16.24	0	0.00	16.15	11	1,123	0.98%
2019/10/30	1	15.70	1	15.60	15.60	0	1,097	0.00%
2019/10/29	0	0.00	4	15.45	15.45	-4	1,100	-0.36%
2019/10/25	2	15.45	0	0.00	15.45	2	1,107	0.18%
2019/10/24	2	15.50	0	0.00	15.55	2	1,103	0.18%
2019/10/22	1	15.75	1	15.65	15.65	0	1,110	0.00%
2019/10/21	5	15.53	7	15.96	15.90	-2	1,097	-0.18%
2019/10/17	3	15.45	1	15.40	15.40	2	1,065	0.19%
2019/10/16	1	15.20	0	0.00	15.30	1	1,063	0.09%
2019/10/15	0	0.00	2	14.95	14.90	-2	1,060	-0.19%
2019/10/08	1	14.85	1	14.80	14.80	0	1,264	0.00%
2019/10/04	3	14.87	1	14.90	14.90	2	1,366	0.15%
2019/10/03	1	14.70	1	14.90	14.90	0	1,369	0.00%
2019/10/02	1	14.75	1	14.70	14.70	0	1,384	0.00%
2019/10/01	1	15.00	1	14.80	14.80	0	1,405	0.00%
2019/09/26	1	15.30	1	15.25	15.25	0	1,402	0.00%
2019/09/24	1	15.25	1	15.20	15.20	0	1,434	0.00%
2019/09/23	1	15.30	1	15.30	15.30	0	1,446	0.00%
2019/09/20	1	15.60	0	0.00	15.30	1	1,496	0.07%
2019/09/11	1	15.60	1	15.55	15.55	0	1,914	0.00%
2019/09/06	0	0.00	1	16.70	16.75	-1	2,004	-0.05%
2019/09/05	3	16.65	0	0.00	16.70	3	2,057	0.15%
2019/09/04	1	16.60	0	0.00	16.65	1	2,078	0.05%
2019/09/02	0	0.00	4.8	16.81	16.75	-4.8	2,122	-0.23%
2019/08/28	106	16.56	1	16.50	16.50	105	2,160	4.86%	大買/鉅額交易
2019/08/27	1	16.95	1	16.75	16.75	0	2,153	0.00%
2019/08/26	15	16.85	1	16.90	16.90	14	2,170	0.65%
2019/08/22	1	17.00	1	17.05	16.95	0	2,218	0.00%
2019/08/19	10	17.05	1	17.00	17.00	9	2,442	0.37%
2019/08/15	1	16.55	3	16.95	17.05	-2	2,471	-0.08%
2019/08/14	6	17.03	11	17.04	16.90	-5	2,482	-0.20%
2019/08/13	10	16.95	0	0.00	17.00	10	2,497	0.40%
2019/08/12	1	17.15	1	17.30	17.30	0	2,498	0.00%
2019/08/08	1	16.75	5	16.93	16.90	-4	2,511	-0.16%
2019/08/06	1	16.15	1	16.35	16.35	0	2,639	0.00%
2019/08/02	6	16.30	1	16.25	16.25	5	2,921	0.17%
2019/08/01	4	16.50	0	0.00	16.50	4	2,913	0.14%
2019/07/30	1	16.70	6	16.75	16.75	-5	2,918	-0.17%
2019/07/25	1	16.65	1	16.55	16.55	0	2,942	0.00%
2019/07/24	4	16.55	0	0.00	16.60	4	2,944	0.14%
2019/07/23	2	16.50	1	16.50	16.50	1	2,950	0.03%
2019/07/22	1	16.50	0	0.00	16.50	1	2,952	0.03%
2019/07/18	4	16.71	1	16.55	16.55	3	3,062	0.10%
2019/07/17	1	16.80	1	16.80	16.80	0	3,075	0.00%
2019/07/16	0	0.00	1	17.20	16.85	-1	3,096	-0.03%
2019/07/15	0	0.00	4	16.90	16.80	-4	3,044	-0.13%
2019/07/12	0	0.00	4	16.50	16.55	-4	2,963	-0.13%
2019/07/10	16	16.38	0	0.00	16.20	16	2,972	0.54%
2019/07/05	0	0.00	3	17.08	17.10	-3	2,968	-0.10%
2019/07/03	0	0.00	2	16.75	16.75	-2	2,983	-0.07%
2019/06/27	4	16.68	12	16.90	16.70	-8	3,137	-0.26%
2019/06/26	13	17.11	6	17.74	16.85	7	3,119	0.22%
2019/06/20	6	17.25	0	0.00	17.50	6	3,142	0.19%
2019/06/13	0	0.00	1	17.00	17.30	-1	3,122	-0.03%
2019/06/12	0	0.00	1	16.65	16.70	-1	3,046	-0.03%
2019/06/11	0	0.00	3	16.60	16.60	-3	3,029	-0.10%
2019/06/05	3	16.12	0	0.00	16.00	3	3,092	0.10%
2019/05/31	1	16.55	0	0.00	16.55	1	3,042	0.03%
2019/05/30	1	16.40	2	16.65	16.75	-1	3,069	-0.03%
2019/05/29	1	16.55	7	16.50	16.55	-6	3,034	-0.20%
2019/05/28	8	17.29	84	17.00	16.80	-76	3,003	-2.53%
2019/05/27	2	17.05	3	16.55	17.20	-1	2,901	-0.03%
2019/05/24	2	16.15	0	0.00	16.25	2	2,760	0.07%
2019/05/23	80	16.25	4	16.15	16.15	76	2,751	2.76%
2019/05/22	1	16.10	0	0.00	16.10	1	2,732	0.04%
2019/05/21	2	16.40	15	16.50	16.40	-13	2,707	-0.48%
2019/05/17	0	0.00	10	16.20	16.10	-10	2,636	-0.38%
2019/05/16	10	16.95	6	16.55	16.20	4	2,614	0.15%
2019/05/15	6	16.65	0	0.00	16.80	6	2,522	0.24%
2019/05/13	10	16.03	0	0.00	16.25	10	2,396	0.42%
2019/05/10	15	15.60	0	0.00	15.70	15	2,232	0.67%
2019/04/29	0	0.00	0.6	14.95	14.90	-0.6	2,174	-0.03%
2019/04/15	0	0.00	6	15.70	16.05	-6	2,087	-0.29%
2019/04/11	6	15.47	6	15.73	15.45	0	2,052	0.00%
2019/04/10	6	15.56	0	0.00	15.55	6	2,015	0.30%
2019/04/08	0	0.00	1	16.00	15.95	-1	1,993	-0.05%
2019/04/03	0	0.00	2	15.55	15.65	-2	2,006	-0.10%
2019/04/02	3	15.55	4	15.80	15.55	-1	2,057	-0.05%
2019/04/01	0	0.00	4	16.00	16.05	-4	2,165	-0.18%
2019/03/29	6	15.61	0	0.00	15.65	6	2,125	0.28%
2019/03/28	1	15.75	1	15.80	15.65	0	2,164	0.00%
2019/03/27	5	15.80	7	15.84	15.85	-2	2,210	-0.09%
2019/03/26	6	15.00	10	15.20	15.20	-4	2,096	-0.19%
2019/03/25	8	15.05	323	14.85	14.90	-315	2,048	-15.38%	大賣/鉅額交易
2019/03/22	0	0.00	8	14.45	14.50	-8	1,937	-0.41%
2019/03/12	0	0.00	2	13.90	13.70	-2	1,810	-0.11%
2019/03/05	2	13.43	0	0.00	13.35	2	1,639	0.12%
2019/02/26	3	12.85	0	0.00	12.90	3	1,591	0.19%
2019/02/21	8	13.10	0	0.00	13.00	8	1,562	0.51%
2019/02/15	10	13.05	0	0.00	13.05	10	1,534	0.65%
2019/02/13	146	13.34	18	13.15	13.20	128	1,500	8.53%	大買/鉅額交易
2019/02/12	1	13.45	0	0.00	13.50	1	1,471	0.07%
2019/01/24	3	13.30	0	0.00	13.25	3	1,369	0.22%
2019/01/23	0	0.00	3	13.20	13.20	-3	1,350	-0.22%
2019/01/21	3	13.45	0	0.00	13.55	3	1,310	0.23%
2019/01/18	15	13.65	0	0.00	13.30	15	1,260	1.19%
2019/01/09	164	12.52	0	0.00	12.40	164	1,035	15.84%	大買/鉅額交易
2018/12/21	5	12.80	5	12.91	12.85	0	548	0.00%
2018/12/12	0	0.00	2	12.75	12.65	-2	227	-0.88%
2018/12/04	0	0.00	1	11.95	12.40	-1	152	-0.66%
2018/08/02	1	11.50	0	0.00	11.50	1	318	0.31%
2018/07/11	0	0.00	18	11.50	11.50	-18	580	-3.10%
2018/07/10	2	11.65	3	11.60	11.60	-1	606	-0.16%
2018/07/09	0	0.00	30	11.59	11.70	-30	640	-4.68%
2018/07/06	0	0.00	10	11.60	11.65	-10	696	-1.43%
2018/06/19	0	0.00	1	12.30	12.35	-1	1,036	-0.10%
2018/06/12	1	12.55	0	0.00	12.55	1	1,032	0.10%
2018/06/05	1	12.70	0	0.00	12.70	1	1,021	0.10%
2018/06/01	0	0.00	2	12.50	12.65	-2	999	-0.20%
2018/05/16	0	0.00	30	12.20	12.75	-30	878	-3.41%
2018/04/24	15	12.80	15	12.60	12.15	0	770	0.00%
2018/04/17	4	11.80	4	11.75	11.40	0	628	0.00%
2018/04/13	1	11.90	0	0.00	11.90	1	587	0.17%
2018/04/10	2	14.08	2	13.55	13.55	0	454	0.00%
2018/04/03	1	12.45	1	13.40	13.45	0	336	0.00%