隆大 (5519)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
44.10
漲跌
▲0.40
漲幅
+0.92%
成交量
1,948張
產業
上市營建類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	39.60	0	0.00	39.80	1	1,337	0.07%
2024/04/11	0	0.00	1	39.10	39.10	-1	1,332	-0.08%
2024/04/08	0	0.00	1	40.15	40.45	-1	1,266	-0.08%
2024/04/02	0	0.00	0.1	41.55	42.30	-0.1	1,185	-0.01%
2024/03/28	0	0.00	2	40.25	40.20	-2	1,142	-0.18%
2024/03/12	3	37.95	0	0.00	37.90	3	1,056	0.28%
2024/03/04	0	0.00	1	35.00	35.90	-1	910	-0.11%
2024/02/22	0.1	35.45	0	0.00	35.45	0.1	919	0.01%
2024/02/21	1	35.75	0	0.00	35.85	1	924	0.11%
2024/02/19	0	0.00	0.4	33.20	33.35	-0.4	909	-0.04%
2024/01/18	0	0.00	5	28.32	28.85	-5	976	-0.51%
2024/01/16	0.3	29.72	0	0.00	29.60	0.3	954	0.03%
2024/01/11	0.1	29.75	0	0.00	29.75	0.1	948	0.01%
2023/12/06	0	0.00	9	29.55	29.70	-9	725	-1.24%
2023/11/29	8	29.16	0	0.00	28.95	8	652	1.23%
2023/11/21	1	29.45	0	0.00	29.50	1	581	0.17%
2023/11/16	1	29.50	0	0.00	29.50	1	527	0.19%
2023/11/15	0	0.00	1	28.60	28.60	-1	500	-0.20%
2023/11/10	2	28.25	0	0.00	27.20	2	455	0.44%
2023/11/09	1	27.55	1	28.50	28.50	0	416	0.00%
2023/10/19	0	0.00	1	25.05	25.10	-1	303	-0.33%
2023/10/17	1	24.95	0	0.00	24.90	1	295	0.34%
2023/10/13	4	24.48	4	24.75	24.45	0	277	0.00%
2023/09/19	0	0.00	1	23.00	22.90	-1	345	-0.29%
2023/09/18	0	0.00	2	23.03	22.95	-2	349	-0.57%
2023/08/25	0	0.00	0.5	22.50	22.45	-0.5	384	-0.14%
2023/07/24	1	21.95	0	0.00	21.95	1	410	0.24%
2023/07/20	0	0.00	1	22.00	22.15	-1	409	-0.24%
2023/07/14	2	23.00	0	0.00	23.05	2	375	0.53%
2023/06/13	1	24.70	0	0.00	24.60	1	350	0.28%
2023/04/24	0	0.00	4	24.25	24.25	-4	390	-1.02%
2023/04/12	3	24.30	0	0.00	24.30	3	330	0.91%
2023/02/08	1	22.65	0	0.00	22.60	1	183	0.55%
2022/09/19	0	0.00	10	22.35	22.35	-10	333	-3.00%
2022/08/29	0	0.00	2	21.75	21.70	-2	320	-0.62%
2022/08/19	2	21.45	0	0.00	21.55	2	309	0.65%
2022/08/05	0	0.00	1	22.55	22.65	-1	311	-0.32%
2022/06/01	1	22.05	0	0.00	22.10	1	595	0.17%
2022/05/16	0	0.00	2	22.00	21.25	-2	657	-0.30%
2022/05/03	0	0.00	5	23.00	22.95	-5	679	-0.74%
2022/04/01	1	25.05	0	0.00	25.05	1	771	0.13%
2022/03/31	0	0.00	2	24.80	25.10	-2	751	-0.27%
2022/03/30	0	0.00	7	24.49	24.50	-7	724	-0.97%
2022/03/03	2	23.15	60	23.13	23.20	-58	582	-9.96%
2022/03/02	0	0.00	10	23.05	23.05	-10	584	-1.71%
2022/03/01	0	0.00	20	23.15	22.80	-20	581	-3.44%
2022/02/17	0	0.00	10	23.40	23.30	-10	583	-1.72%
2022/02/16	0	0.00	2	23.15	23.20	-2	589	-0.34%
2022/02/14	0	0.00	4	23.10	23.05	-4	666	-0.60%
2022/02/11	0	0.00	20	23.15	23.55	-20	700	-2.86%
2022/02/10	0	0.00	20	23.00	23.15	-20	679	-2.94%
2022/01/26	0	0.00	2	22.10	22.15	-2	655	-0.31%
2022/01/11	0	0.00	30	23.00	22.85	-30	592	-5.07%
2021/12/27	0	0.00	1	21.25	21.25	-1	513	-0.19%
2021/12/14	0	0.00	7	21.10	21.05	-7	669	-1.05%
2021/12/03	0	0.00	1	21.25	21.30	-1	712	-0.14%
2021/12/01	0	0.00	2	21.00	20.95	-2	722	-0.28%
2021/11/16	0	0.00	1	21.50	21.30	-1	871	-0.11%
2021/11/10	10	21.15	0	0.00	21.05	10	812	1.23%
2021/10/19	0	0.00	2	20.45	20.45	-2	860	-0.23%
2021/09/30	0	0.00	9	21.73	21.75	-9	962	-0.93%
2021/09/24	3	21.68	3	21.40	21.15	0	948	0.00%
2021/09/23	2	20.90	0	0.00	21.45	2	941	0.21%
2021/09/13	0	0.00	1	20.30	20.40	-1	939	-0.11%
2021/08/16	0	0.00	2	21.80	21.80	-2	985	-0.20%
2021/08/04	0	0.00	2	22.50	22.55	-2	1,365	-0.15%
2021/07/27	3	22.50	0	0.00	22.35	3	1,786	0.17%
2021/07/23	1	22.85	0	0.00	22.85	1	1,927	0.05%
2021/07/20	3	23.02	0	0.00	23.05	3	2,278	0.13%
2021/07/06	1	22.00	0.2	22.10	22.10	0.9	3,373	0.03%
2021/07/05	29	21.97	0	0.00	21.95	29	3,551	0.82%
2021/06/30	0	0.00	2	21.80	21.90	-2	3,643	-0.05%
2021/06/29	0	0.00	1	21.80	21.75	-1	3,646	-0.03%
2021/06/23	4	21.03	0	0.00	21.00	4	3,686	0.11%
2021/06/21	3	21.12	0	0.00	21.05	3	3,665	0.08%
2021/06/16	1	21.55	0	0.00	21.60	1	3,684	0.03%
2021/06/15	1	21.90	0	0.00	21.80	1	3,708	0.03%
2021/06/09	1	22.20	0	0.00	22.10	1	3,844	0.03%
2021/06/04	4	22.55	0	0.00	22.35	4	3,866	0.10%
2021/05/21	2	21.60	0	0.00	21.85	2	4,602	0.04%
2021/05/17	0	0.00	20	20.00	19.30	-20	4,572	-0.44%
2021/05/14	2	21.70	0	0.00	20.80	2	4,516	0.04%
2021/05/13	2	21.00	2	21.35	21.20	0	4,462	0.00%
2021/05/12	5	21.55	3	22.25	21.50	2	4,404	0.05%
2021/05/11	4	24.63	28	24.59	22.90	-24	4,266	-0.56%
2021/05/10	0	0.00	5	23.60	23.90	-5	4,095	-0.12%
2021/05/07	1	22.80	0	0.00	23.35	1	4,050	0.02%
2021/05/03	1	24.00	0	0.00	23.95	1	3,814	0.03%
2021/04/29	2	24.20	0	0.00	24.40	2	3,751	0.05%
2021/04/28	9	24.38	0	0.00	24.50	9	3,663	0.25%
2021/04/27	2	24.28	46	25.00	24.30	-44	3,594	-1.22%
2021/04/26	5	23.85	10	23.85	24.20	-5	3,379	-0.15%
2021/04/23	10	23.58	0	0.00	23.75	10	3,288	0.30%
2021/04/21	7	24.51	0	0.00	24.75	7	3,058	0.23%
2021/04/19	0	0.00	4	22.81	23.50	-4	2,798	-0.14%
2021/04/16	4	21.13	0	0.00	21.40	4	2,617	0.15%
2021/04/09	0	0.00	6	20.30	20.30	-6	2,092	-0.29%
2021/04/08	0.2	19.35	0	0.00	19.30	0.2	1,910	0.01%
2021/03/30	0	0.00	1	18.45	18.65	-1	1,774	-0.06%
2021/03/23	1	18.05	0	0.00	18.15	1	1,710	0.06%
2021/03/18	0	0.00	2	18.50	18.15	-2	1,651	-0.12%
2021/03/16	2	18.90	0	0.00	18.90	2	1,578	0.13%
2021/03/10	1	17.40	0	0.00	17.40	1	1,451	0.07%
2021/03/04	1	17.35	0	0.00	17.40	1	1,397	0.07%
2021/02/25	2	18.00	0	0.00	18.00	2	1,037	0.19%
2020/11/25	0	0.00	3	15.60	15.60	-3	913	-0.33%
2020/11/05	3	15.25	0	0.00	15.15	3	1,197	0.25%
2020/09/07	0	0.00	1	15.65	15.65	-1	1,485	-0.07%
2020/09/04	1	17.15	0	0.00	17.10	1	1,457	0.07%
2020/08/27	0	0.00	15	17.20	17.20	-15	1,278	-1.17%
2020/08/26	15	17.35	0	0.00	17.35	15	1,266	1.18%
2020/08/07	6	16.15	0	0.00	16.15	6	1,063	0.56%
2020/08/03	0	0.00	3	15.90	15.85	-3	1,018	-0.29%
2020/07/31	0	0.00	4	15.70	15.80	-4	1,002	-0.40%
2020/07/28	0	0.00	6	15.20	15.15	-6	1,109	-0.54%
2020/06/19	3	15.25	0	0.00	15.30	3	1,162	0.26%
2020/06/18	0	0.00	4	15.33	15.35	-4	1,169	-0.34%
2020/06/11	4	15.20	0	0.00	15.05	4	1,220	0.33%
2020/06/08	0	0.00	3	15.65	15.65	-3	1,233	-0.24%
2020/06/05	0	0.00	16	15.40	15.40	-16	1,212	-1.32%
2020/06/03	16	15.30	0	0.00	15.30	16	1,223	1.31%
2020/05/28	0	0.00	1	15.00	15.00	-1	1,227	-0.08%
2020/05/22	1	14.85	1	15.00	14.85	0	1,210	0.00%
2020/05/21	0	0.00	2	15.00	15.05	-2	1,206	-0.17%
2020/05/15	15	14.65	15	14.75	14.60	0	1,156	0.00%
2020/05/13	2	14.75	0	0.00	14.75	2	1,135	0.18%
2020/05/12	3	14.60	3	14.65	14.65	0	1,132	0.00%
2020/05/06	0	0.00	10	14.70	14.80	-10	1,158	-0.86%
2020/05/05	12	15.07	0	0.00	14.85	12	1,144	1.05%
2020/04/29	0	0.00	2	14.05	14.05	-2	1,036	-0.19%
2020/04/28	0	0.00	2	13.95	13.75	-2	1,046	-0.19%
2020/04/22	2	12.70	0	0.00	12.80	2	1,097	0.18%
2020/04/17	2	13.40	0	0.00	13.25	2	1,283	0.16%
2020/03/06	0	0.00	5	14.10	14.00	-5	1,551	-0.32%
2020/03/02	0	0.00	1	14.10	14.10	-1	1,564	-0.06%
2020/02/10	2	14.40	0	0.00	14.50	2	1,788	0.11%
2020/01/30	1	15.15	0	0.00	14.90	1	1,763	0.06%
2020/01/20	1	16.25	0	0.00	16.25	1	1,706	0.06%
2020/01/17	0	0.00	1	16.25	16.25	-1	1,697	-0.06%
2020/01/16	1	16.20	0	0.00	16.20	1	1,687	0.06%
2020/01/15	1	16.25	0	0.00	16.25	1	1,675	0.06%
2020/01/10	0	0.00	1	17.00	17.05	-1	1,548	-0.06%
2020/01/09	1	16.65	0	0.00	16.65	1	1,484	0.07%
2020/01/06	0	0.00	1	16.35	16.35	-1	1,422	-0.07%
2020/01/02	0	0.00	5	16.60	16.55	-5	1,385	-0.36%
2019/12/31	5	16.45	0	0.00	16.60	5	1,359	0.37%
2019/12/27	2	16.20	0	0.00	16.20	2	1,276	0.16%
2019/12/25	2	16.15	0	0.00	16.15	2	1,268	0.16%
2019/12/24	2	16.20	0	0.00	16.15	2	1,277	0.16%
2019/12/23	0	0.00	1	16.35	16.20	-1	1,266	-0.08%
2019/12/17	1	16.45	0	0.00	16.40	1	1,221	0.08%
2019/12/16	1	16.30	0	0.00	16.30	1	1,118	0.09%
2019/12/11	1	16.10	0	0.00	16.05	1	1,071	0.09%
2019/12/03	2	15.65	0	0.00	15.65	2	1,082	0.18%
2019/12/02	0	0.00	1	15.70	15.70	-1	1,095	-0.09%
2019/11/22	1	16.25	0	0.00	16.35	1	1,110	0.09%
2019/11/04	1	16.15	0	0.00	16.15	1	1,123	0.09%
2019/10/25	0	0.00	3	15.50	15.45	-3	1,107	-0.27%
2019/10/21	3	15.80	0	0.00	15.90	3	1,097	0.27%
2019/09/02	1	16.80	0	0.00	16.75	1	2,122	0.05%
2019/08/27	0	0.00	1	16.75	16.75	-1	2,153	-0.05%
2019/08/21	0	0.00	2	16.95	16.90	-2	2,294	-0.09%
2019/08/19	0	0.00	2	17.05	17.00	-2	2,442	-0.08%
2019/08/15	0	0.00	1	16.85	17.05	-1	2,471	-0.04%
2019/08/13	1	17.00	0	0.00	17.00	1	2,497	0.04%
2019/08/08	2	16.80	0	0.00	16.90	2	2,511	0.08%
2019/08/02	1	16.40	0	0.00	16.25	1	2,921	0.03%
2019/07/23	2	16.50	0	0.00	16.50	2	2,950	0.07%
2019/07/16	3	16.95	2	16.95	16.85	1	3,096	0.03%
2019/07/15	1	16.85	0	0.00	16.80	1	3,044	0.03%
2019/07/05	0	0.00	18	17.10	17.10	-18	2,968	-0.61%
2019/06/27	5	16.84	4	16.83	16.70	1	3,137	0.03%
2019/06/26	4	17.25	19	17.74	16.85	-15	3,119	-0.48%
2019/06/24	6	17.45	0	0.00	17.35	6	3,017	0.20%
2019/06/21	6	17.40	0	0.00	17.35	6	3,052	0.20%
2019/06/20	5	17.20	10	17.48	17.50	-5	3,142	-0.16%
2019/06/19	88	16.93	1	17.00	16.95	87	3,116	2.79%
2019/06/18	2	17.05	1	16.90	16.90	1	3,117	0.03%
2019/06/14	5	17.25	0	0.00	17.20	5	3,193	0.16%
2019/06/12	1	16.65	0	0.00	16.70	1	3,046	0.03%
2019/06/11	5	16.75	81	16.52	16.60	-76	3,029	-2.51%
2019/06/06	30	16.00	1	16.05	16.10	29	3,012	0.96%
2019/06/04	30	16.17	0	0.00	16.10	30	3,076	0.98%
2019/06/03	1	16.15	0	0.00	16.25	1	3,049	0.03%
2019/05/29	0	0.00	15	16.65	16.55	-15	3,034	-0.49%
2019/05/28	1	16.80	5	17.25	16.80	-4	3,003	-0.13%
2019/05/27	22	17.01	12	16.89	17.20	10	2,901	0.34%
2019/05/23	0	0.00	2	16.15	16.15	-2	2,751	-0.07%
2019/05/22	1	16.20	0	0.00	16.10	1	2,732	0.04%
2019/05/21	5	16.45	0	0.00	16.40	5	2,707	0.18%
2019/05/20	0	0.00	95	16.38	16.50	-95	2,673	-3.55%
2019/05/17	5	16.25	0	0.00	16.10	5	2,636	0.19%
2019/05/16	0	0.00	2	16.70	16.20	-2	2,614	-0.08%
2019/05/15	5	16.70	5	16.72	16.80	0	2,522	0.00%
2019/05/14	2	16.15	1	16.10	16.30	1	2,444	0.04%
2019/05/13	11	16.02	0	0.00	16.25	11	2,396	0.46%
2019/05/10	6	15.39	0	0.00	15.70	6	2,232	0.27%
2019/05/09	1	14.75	0	0.00	14.65	1	2,112	0.05%
2019/05/06	0	0.00	0.4	14.85	14.75	-0.4	2,125	-0.02%
2019/04/24	64	15.55	0	0.00	15.55	64	2,307	2.77%
2019/04/19	10	15.40	0	0.00	15.10	10	2,150	0.46%
2019/04/16	0	0.00	2	16.10	15.90	-2	2,103	-0.10%
2019/04/11	6	15.58	0	0.00	15.45	6	2,052	0.29%
2019/04/10	0	0.00	2	15.55	15.55	-2	2,015	-0.10%
2019/04/01	5	16.20	5	16.15	16.05	0	2,165	0.00%
2019/03/28	6	15.85	0	0.00	15.65	6	2,164	0.28%
2019/03/27	10	15.83	0	0.00	15.85	10	2,210	0.45%
2019/03/26	0	0.00	15	15.00	15.20	-15	2,096	-0.72%
2019/03/25	10	15.03	0	0.00	14.90	10	2,048	0.49%
2019/03/19	0	0.00	10	13.63	13.70	-10	1,846	-0.54%
2019/03/15	31	13.40	0	0.00	13.60	31	1,839	1.68%
2019/03/14	65	13.42	0	0.00	13.40	65	1,835	3.54%
2019/03/13	2	13.70	0	0.00	13.60	2	1,814	0.11%
2019/03/12	5	13.75	0	0.00	13.70	5	1,810	0.28%
2019/03/11	10	14.00	0	0.00	14.00	10	1,770	0.56%
2019/03/05	120	13.48	0	0.00	13.35	120	1,639	7.32%	大買/鉅額交易
2018/12/20	0	0.00	50	12.93	12.55	-50	468	-10.68%
2018/10/01	0	0.00	3	11.25	11.30	-3	103	-2.91%
2018/09/20	0	0.00	5	11.15	11.15	-5	105	-4.73%
2018/09/12	3	11.15	0	0.00	11.30	3	115	2.59%
2018/09/04	0	0.00	10	11.71	11.65	-10	106	-9.39%
2018/08/27	15	11.27	0	0.00	11.30	15	138	10.82%
2018/06/22	50	12.53	0	0.00	12.50	50	1,034	4.83%
2018/06/21	0	0.00	1	12.35	12.50	-1	1,034	-0.10%
2018/05/21	0	0.00	2	12.30	12.30	-2	895	-0.22%
2018/05/15	2	11.65	0	0.00	11.65	2	855	0.23%
2018/04/25	0	0.00	1	12.40	12.20	-1	786	-0.13%
2018/04/24	0	0.00	1	12.45	12.15	-1	770	-0.13%
2018/04/23	2	12.65	0	0.00	12.65	2	716	0.28%
2018/04/16	0	0.00	3	12.00	11.75	-3	608	-0.49%
2018/04/13	3	12.15	0	0.00	11.90	3	587	0.51%
2018/04/12	0	0.00	1	12.35	12.10	-1	555	-0.18%
2018/04/10	0	0.00	6	14.50	13.55	-6	454	-1.32%
2018/04/09	6	14.20	11.1	14.43	14.75	-5.1	407	-1.24%
2018/04/03	6	12.78	1	12.90	13.45	5	336	1.49%
2018/03/30	1	10.85	0	0.00	10.80	1	186	0.54%