隆大 (5519)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
44.10
漲跌
▲0.40
漲幅
+0.92%
成交量
1,948張
產業
上市營建類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	43.50	0	0.00	44.10	0.1	1,609	0.01%
2024/04/24	0.1	42.60	0	0.00	42.60	0.1	1,557	0.01%
2024/04/23	0	0.00	1.8	42.42	42.95	-1.8	1,549	-0.12%
2024/04/19	0.1	42.25	0	0.00	42.20	0.1	1,479	0.01%
2024/04/18	0.3	41.03	0	0.00	42.90	0.3	1,427	0.02%
2024/04/12	1	39.35	0	0.00	39.80	1	1,337	0.07%
2024/04/11	0.3	39.22	0.1	39.10	39.10	0.2	1,332	0.02%
2024/04/10	0.2	40.30	0	0.00	40.05	0.2	1,296	0.02%
2024/04/09	0.1	41.10	0	0.00	40.80	0.1	1,273	0.00%
2024/04/08	1	40.10	5	39.20	40.45	-4	1,266	-0.32%
2024/04/03	0.1	41.05	0	0.00	40.55	0.1	1,216	0.01%
2024/04/02	0.2	41.65	0	0.00	42.30	0.2	1,185	0.02%
2024/03/28	0	0.00	0.2	40.45	40.20	-0.2	1,142	-0.02%
2024/03/27	0	0.00	2	40.73	40.45	-2	1,134	-0.18%
2024/03/26	1	40.00	1	39.70	39.00	0	1,120	0.00%
2024/03/21	1	39.14	0	0.00	39.10	1	1,088	0.10%
2024/03/18	1	36.90	0	0.00	38.00	1	1,047	0.10%
2024/03/15	0.2	38.00	0	0.00	37.90	0.2	1,029	0.02%
2024/03/12	2	38.55	4	38.50	37.90	-2	1,056	-0.19%
2024/03/11	2	37.28	1	36.75	35.95	1	980	0.10%
2024/03/08	1	34.30	0	0.00	34.70	1	895	0.11%
2024/02/21	0	0.00	2	35.40	35.85	-2	924	-0.22%
2024/02/19	0	0.00	2	33.15	33.35	-2	909	-0.22%
2024/02/16	2	31.95	0	0.00	31.95	2	907	0.22%
2024/01/18	0	0.00	0.7	28.40	28.85	-0.7	976	-0.07%
2024/01/17	4	29.23	0	0.00	28.85	4	971	0.41%
2024/01/16	0.3	29.75	0	0.00	29.60	0.3	954	0.03%
2024/01/15	0	0.00	2	30.13	30.20	-2	953	-0.21%
2024/01/12	1	29.40	0	0.00	29.40	1	944	0.11%
2024/01/03	0	0.00	0.2	30.04	30.00	-0.2	979	-0.02%
2024/01/02	0	0.00	0.1	30.80	30.20	-0.1	978	-0.01%
2023/12/28	0.3	29.90	0	0.00	29.70	0.3	962	0.03%
2023/12/27	0	0.00	0	30.05	30.05	0	959	0.00%
2023/12/26	0	0.00	2	29.80	30.00	-2	954	-0.21%
2023/12/22	0	0.00	5	29.20	29.15	-5	937	-0.53%
2023/12/21	2	29.25	0	0.00	29.00	2	929	0.22%
2023/12/19	2	29.45	0	0.00	29.75	2	908	0.22%
2023/12/08	1	31.45	1	31.60	30.80	0	822	0.00%
2023/12/07	4	30.15	1	30.15	29.85	3	750	0.40%
2023/12/04	2	29.28	0	0.00	29.45	2	705	0.28%
2023/11/29	1	29.00	0	0.00	28.95	1	652	0.15%
2023/11/21	1	29.80	1.3	29.72	29.50	-0.3	581	-0.05%
2023/11/20	0.3	29.90	0	0.00	29.90	0.3	565	0.05%
2023/11/17	0	0.00	1	29.75	29.80	-1	546	-0.18%
2023/11/16	0	0.00	2	29.55	29.50	-2	527	-0.38%
2023/11/13	0	0.00	1	27.80	27.80	-1	476	-0.21%
2023/11/10	1	28.00	0	0.00	27.20	1	455	0.22%
2023/11/08	0	0.00	1	27.60	27.55	-1	382	-0.26%
2023/11/07	0	0.00	1	26.70	26.65	-1	358	-0.28%
2023/11/06	0	0.00	0.3	26.40	26.50	-0.3	355	-0.08%
2023/11/03	1	25.35	0	25.35	25.40	1	332	0.29%
2023/10/27	0.1	25.20	0	0.00	25.10	0.1	319	0.03%
2023/10/17	0	0.00	1	24.95	24.90	-1	295	-0.34%
2023/10/16	3	25.27	0	0.00	25.20	3	303	0.99%
2023/10/13	1	24.30	1	24.65	24.45	0	277	0.00%
2023/10/05	2	23.45	0	0.00	23.45	2	302	0.66%
2023/09/26	1	23.00	0	0.00	22.95	1	334	0.30%
2023/09/21	0	0.00	1	22.80	22.80	-1	340	-0.29%
2023/08/18	1	22.85	0	0.00	22.80	1	402	0.25%
2023/07/27	0	0.00	1	22.40	22.45	-1	409	-0.24%
2023/07/24	1	21.80	0	0.00	21.95	1	410	0.24%
2023/07/04	1	25.05	0	0.00	25.05	1	354	0.28%
2023/06/02	1	24.70	0	0.00	24.65	1	378	0.26%
2023/05/26	0.2	24.60	0	0.00	24.55	0.2	423	0.05%
2023/05/23	8	24.58	0	0.00	24.65	8	433	1.84%
2023/05/17	1	24.25	0	0.00	24.15	1	431	0.23%
2023/05/10	0	0.00	0.9	24.40	24.45	-0.9	417	-0.21%
2023/05/09	0	0.00	0.3	24.55	24.55	-0.3	414	-0.07%
2023/05/08	0.2	24.95	0	0.00	24.75	0.2	410	0.04%
2023/05/04	0.2	24.80	0	0.00	24.70	0.2	405	0.06%
2023/04/28	0.3	24.55	0	0.00	24.40	0.3	400	0.07%
2023/04/27	0.3	24.55	0	0.00	24.45	0.3	395	0.09%
2023/04/24	0.2	24.25	0	0.00	24.25	0.2	390	0.04%
2023/04/21	0	0.00	0.2	24.05	24.40	-0.2	383	-0.05%
2023/04/20	4	24.63	3	24.60	24.55	1	379	0.26%
2023/04/18	0	0.00	0.3	24.60	24.60	-0.3	376	-0.08%
2023/04/17	0	0.00	0.3	24.75	24.70	-0.3	369	-0.08%
2023/04/14	0	0.00	0.3	24.90	24.85	-0.3	364	-0.08%
2023/04/13	0	0.00	0.3	24.80	24.80	-0.3	355	-0.08%
2023/04/10	0.2	24.45	0	0.00	24.15	0.2	317	0.05%
2023/03/31	0.2	24.05	0	0.00	24.00	0.2	299	0.06%
2023/03/29	0	0.00	3	23.75	23.80	-3	292	-1.03%
2023/03/28	2	23.75	0	0.00	23.70	2	291	0.69%
2023/03/14	0.3	24.00	0	0.00	23.80	0.3	259	0.13%
2023/03/10	0	0.00	1	23.95	24.00	-1	258	-0.39%
2023/03/09	1	24.10	0	0.00	24.15	1	255	0.39%
2023/03/08	1	24.15	0	0.00	24.10	1	253	0.39%
2023/03/07	0.2	24.25	0	0.00	24.25	0.2	253	0.07%
2023/03/03	0.2	23.85	0	0.00	23.95	0.2	233	0.07%
2023/02/22	3	23.15	0	0.00	23.50	3	173	1.73%
2023/02/17	0.2	22.70	1	22.55	22.65	-0.9	159	-0.53%
2023/02/10	0	22.65	3	22.53	22.45	-3	178	-1.66%
2023/01/31	0.2	22.45	0	0.00	22.40	0.2	179	0.10%
2023/01/16	0	0.00	1	22.05	22.05	-1	179	-0.56%
2023/01/13	3	22.10	0	0.00	22.00	3	178	1.68%
2023/01/11	1	22.30	0	0.00	22.30	1	176	0.57%
2022/12/07	1	22.85	0	0.00	22.80	1	267	0.37%
2022/09/15	0	0.00	5	22.35	22.20	-5	323	-1.54%
2022/09/02	0	0.00	0	21.85	21.65	0	311	0.00%
2022/08/08	0	0.00	1.2	20.40	20.40	-1.2	326	-0.35%
2022/08/04	5	22.20	0	0.00	22.35	5	298	1.67%
2022/08/03	0.2	22.55	0	0.00	22.40	0.2	288	0.06%
2022/08/02	1	22.56	0	0.00	22.60	1	289	0.34%
2022/06/20	0	0.00	0.4	21.95	22.00	-0.4	519	-0.07%
2022/06/13	0	0.00	1	22.30	22.30	-1	564	-0.18%
2022/06/01	0.2	22.10	0	0.00	22.10	0.2	595	0.03%
2022/05/26	0.2	21.90	0	0.00	21.85	0.2	620	0.03%
2022/05/16	0	0.00	3.7	21.44	21.25	-3.7	657	-0.56%
2022/05/13	0	0.00	1	21.85	21.95	-1	641	-0.16%
2022/05/05	1	23.00	0	0.00	22.95	1	671	0.15%
2022/05/03	0	0.00	0.1	23.00	22.95	-0.1	679	-0.02%
2022/04/29	0	0.00	0.1	23.10	23.00	-0.1	684	-0.01%
2022/04/28	1	23.00	0	0.00	23.05	1	687	0.15%
2022/04/26	0	0.00	1	23.40	23.45	-1	689	-0.15%
2022/04/25	0.1	23.40	0.6	23.56	23.25	-0.5	688	-0.07%
2022/04/20	0.1	23.80	0	0.00	23.70	0.1	698	0.02%
2022/04/15	0.2	23.80	0	0.00	23.65	0.2	739	0.03%
2022/04/12	0.1	23.35	0	0.00	23.35	0.1	776	0.01%
2022/04/11	0	0.00	3	23.65	23.60	-3	788	-0.38%
2022/04/07	1.7	24.40	0	0.00	23.95	1.7	800	0.21%
2022/04/01	0	0.00	1	25.25	25.05	-1	771	-0.13%
2022/03/31	0	0.00	25	24.80	25.10	-25	751	-3.33%
2022/03/23	5	24.09	0	0.00	24.20	5	677	0.74%
2022/03/21	0.4	23.65	0	0.00	23.55	0.4	645	0.05%
2022/03/10	0	0.00	2	23.15	23.15	-2	614	-0.33%
2022/03/08	0	0.00	0.2	22.80	22.45	-0.2	599	-0.04%
2022/03/07	0	0.00	0.6	22.85	23.00	-0.6	591	-0.10%
2022/02/24	1	22.75	0	0.00	22.75	1	574	0.17%
2022/02/21	0.5	23.47	0	0.00	23.35	0.5	567	0.09%
2022/02/16	0.3	23.10	0	0.00	23.20	0.3	589	0.05%
2022/01/19	0	0.00	3	22.95	23.00	-3	634	-0.47%
2022/01/07	0	0.00	4	22.48	22.60	-4	561	-0.71%
2022/01/06	0	0.00	1	22.50	22.50	-1	551	-0.18%
2021/12/13	0	0.00	1	21.25	21.25	-1	675	-0.15%
2021/11/16	1	21.30	0	0.00	21.30	1	871	0.11%
2021/11/15	2	21.60	0	0.00	21.55	2	875	0.23%
2021/11/10	0	0.00	0.2	21.10	21.05	-0.2	812	-0.02%
2021/11/09	0	0.00	1	20.55	20.50	-1	776	-0.13%
2021/11/02	2	20.40	0	0.00	20.40	2	810	0.25%
2021/10/14	0	0.00	2	20.55	20.55	-2	898	-0.22%
2021/10/01	1	21.45	1	21.60	21.40	0	968	0.00%
2021/09/30	0	0.00	1	21.50	21.75	-1	962	-0.10%
2021/09/29	1	21.30	1	21.45	21.25	0	949	0.00%
2021/09/23	0	0.00	2	21.30	21.45	-2	941	-0.21%
2021/09/10	0	0.00	1	19.60	19.80	-1	946	-0.11%
2021/09/02	1	19.85	0	0.00	19.90	1	975	0.10%
2021/09/01	5	20.10	0	0.00	20.05	5	969	0.52%
2021/08/30	1	20.55	0	0.00	20.60	1	958	0.10%
2021/08/27	1	22.30	1	22.35	22.50	0	942	0.00%
2021/08/26	8	22.15	0	0.00	22.20	8	914	0.87%
2021/08/25	2	22.23	0	0.00	22.15	2	931	0.21%
2021/08/19	1	21.80	0	0.00	21.70	1	966	0.10%
2021/08/16	0	0.00	1	21.85	21.80	-1	985	-0.10%
2021/08/04	0	0.00	0.2	22.59	22.55	-0.2	1,365	-0.01%
2021/07/29	0	0.00	1	22.10	22.15	-1	1,661	-0.06%
2021/07/26	1	22.95	0	0.00	22.70	1	1,842	0.05%
2021/07/22	1	22.30	0	0.00	22.35	1	1,994	0.05%
2021/07/21	0	0.00	1	22.55	22.40	-1	2,202	-0.05%
2021/07/20	2	23.03	0	0.00	23.05	2	2,278	0.09%
2021/07/07	2	22.30	2	22.25	22.30	0	3,290	0.00%
2021/07/05	1	22.05	1	22.05	21.95	0	3,551	0.00%
2021/07/01	0	0.00	1	21.85	21.80	-1	3,628	-0.03%
2021/06/21	2	21.08	0	0.00	21.05	2	3,665	0.05%
2021/06/15	1	21.80	0	0.00	21.80	1	3,708	0.03%
2021/06/09	0.2	22.27	0	0.00	22.10	0.2	3,844	0.01%
2021/06/04	0	0.00	1	22.35	22.35	-1	3,866	-0.03%
2021/05/31	1	22.20	0	0.00	22.05	1	3,882	0.03%
2021/05/27	0	0.00	1	21.95	22.00	-1	4,040	-0.02%
2021/05/20	0	0.00	2	21.75	21.50	-2	4,629	-0.04%
2021/05/19	2	21.40	2	21.15	21.40	0	4,636	0.00%
2021/05/17	0	0.00	5	19.60	19.30	-5	4,572	-0.11%
2021/05/13	1.2	21.43	1	20.15	21.20	0.2	4,462	0.00%
2021/05/12	10	22.10	0	0.00	21.50	10	4,404	0.23%
2021/05/11	11	24.55	2	24.55	22.90	9	4,266	0.21%
2021/05/10	2	23.53	0	0.00	23.90	2	4,095	0.05%
2021/05/06	0	0.00	14	22.67	22.80	-14	4,003	-0.35%
2021/05/05	1	22.80	4	23.45	22.95	-3	3,953	-0.08%
2021/05/04	4	22.63	1	22.00	22.85	3	3,904	0.08%
2021/05/03	2	24.00	2	24.15	23.95	0	3,814	0.00%
2021/04/29	1	24.20	1	24.25	24.40	0	3,751	0.00%
2021/04/28	4	24.46	0.1	24.50	24.50	3.9	3,663	0.11%
2021/04/27	2	24.75	4	25.28	24.30	-2	3,594	-0.06%
2021/04/26	3.1	24.14	1	23.80	24.20	2.1	3,379	0.06%
2021/04/23	8	23.49	0	0.00	23.75	8	3,288	0.24%
2021/04/22	0	0.00	1	24.00	24.10	-1	3,211	-0.03%
2021/04/21	7	24.81	5	24.10	24.75	2	3,058	0.07%
2021/04/20	1	23.00	0	0.00	23.75	1	2,912	0.03%
2021/04/19	1	21.85	4	23.14	23.50	-3	2,798	-0.11%
2021/04/16	12	21.21	0	0.00	21.40	12	2,617	0.46%
2021/04/15	7	20.60	1	20.60	20.60	6	2,497	0.24%
2021/04/14	2	20.30	4	20.01	20.45	-2	2,455	-0.08%
2021/04/13	7	20.78	0	0.00	20.45	7	2,373	0.29%
2021/04/12	2	20.48	0	0.00	20.50	2	2,185	0.09%
2021/04/09	4	20.53	3	20.90	20.30	1	2,092	0.05%
2021/03/18	0	0.00	0.1	18.15	18.15	-0.1	1,651	-0.01%
2021/03/17	0	18.79	0.2	18.69	18.50	-0.2	1,613	-0.01%
2021/03/16	0.3	18.79	0	0.00	18.90	0.3	1,578	0.02%
2021/03/15	0	0.00	1	18.65	18.70	-1	1,531	-0.07%
2021/03/08	0	0.00	1	17.50	18.10	-1	1,430	-0.07%
2021/02/26	0	0.00	1	18.30	18.00	-1	1,222	-0.08%
2020/12/29	0	0.00	2	15.45	15.55	-2	566	-0.35%
2020/12/09	0	0.00	2	15.15	15.20	-2	665	-0.30%
2020/12/07	0	0.00	0.4	15.45	15.55	-0.4	673	-0.05%
2020/12/04	0	0.00	0.7	15.50	15.50	-0.7	686	-0.10%
2020/11/26	0.1	15.65	0	0.00	15.60	0.1	867	0.01%
2020/11/25	0.5	15.80	0	0.00	15.60	0.5	913	0.05%
2020/11/17	0.1	15.05	0	0.00	15.15	0.1	1,024	0.01%
2020/11/13	0.1	15.10	0	0.00	15.10	0.1	1,105	0.01%
2020/11/12	0.1	15.15	0	0.00	15.10	0.1	1,122	0.01%
2020/11/11	0.2	15.20	0	0.00	15.15	0.2	1,152	0.02%
2020/10/12	1	15.15	0	0.00	15.20	1	1,450	0.07%
2020/09/14	0	0.00	1	15.10	15.15	-1	1,534	-0.07%
2020/09/10	0	0.00	0.1	15.10	15.00	-0.1	1,528	-0.01%
2020/09/04	2	17.13	0	0.00	17.10	2	1,457	0.14%
2020/09/03	0.1	17.20	0	0.00	17.15	0.1	1,407	0.01%
2020/09/01	1	17.45	0	0.00	17.40	1	1,376	0.07%
2020/08/31	1	17.55	0	0.00	17.55	1	1,346	0.07%
2020/08/24	0	0.00	6	17.05	17.05	-6	1,195	-0.50%
2020/07/30	1	15.75	1	15.75	15.75	0	1,018	0.00%
2020/07/07	6	15.85	0	0.00	15.85	6	1,208	0.50%
2020/06/24	3	15.97	3	15.93	15.65	0	1,208	0.00%
2020/06/01	0	0.00	3	15.15	15.30	-3	1,222	-0.25%
2020/05/05	2	15.15	0	0.00	14.85	2	1,144	0.17%
2020/05/04	1	14.30	0	0.00	14.40	1	1,043	0.10%
2020/03/23	0	0.00	7	10.75	10.80	-7	1,462	-0.48%
2019/12/23	1	16.20	0	0.00	16.20	1	1,266	0.08%
2019/11/05	0	0.00	2	16.30	15.95	-2	1,137	-0.18%
2019/11/04	2	16.20	4	16.25	16.15	-2	1,123	-0.18%
2019/09/26	0	0.00	1	15.25	15.25	-1	1,402	-0.07%
2019/09/17	1	15.55	0	0.00	15.60	1	1,790	0.06%
2019/09/05	1	16.65	0	0.00	16.70	1	2,057	0.05%
2019/08/16	0	0.00	3	17.07	17.00	-3	2,452	-0.12%
2019/08/12	0	0.00	8	17.08	17.30	-8	2,498	-0.32%
2019/08/06	1	16.05	0	0.00	16.35	1	2,639	0.04%
2019/08/05	1	16.25	0	0.00	16.30	1	2,803	0.04%
2019/08/02	0	0.00	2	16.35	16.25	-2	2,921	-0.07%
2019/08/01	1	16.55	4	16.55	16.50	-3	2,913	-0.10%
2019/07/30	2	16.70	1	16.75	16.75	1	2,918	0.03%
2019/07/24	0	0.00	2	16.60	16.60	-2	2,944	-0.07%
2019/07/22	5	16.45	0	0.00	16.50	5	2,952	0.17%
2019/07/18	1	16.55	0	0.00	16.55	1	3,062	0.03%
2019/07/17	0	0.00	4	16.80	16.80	-4	3,075	-0.13%
2019/07/16	12	16.95	4	17.05	16.85	8	3,096	0.26%
2019/07/15	2	16.75	2	17.00	16.80	0	3,044	0.00%
2019/07/11	0	0.00	5	16.30	16.30	-5	2,970	-0.17%
2019/07/10	13	16.30	0	0.00	16.20	13	2,972	0.44%
2019/06/26	2	17.90	4	17.04	16.85	-2	3,119	-0.06%
2019/06/21	3	17.35	0	0.00	17.35	3	3,052	0.10%
2019/06/14	0	0.00	2	17.40	17.20	-2	3,193	-0.06%
2019/06/13	0	0.00	3	16.97	17.30	-3	3,122	-0.10%
2019/06/11	1	16.50	0	0.00	16.60	1	3,029	0.03%
2019/06/05	1	16.20	1	16.15	16.00	0	3,092	0.00%
2019/06/04	1	16.25	1	16.25	16.10	0	3,076	0.00%
2019/06/03	0	0.00	1.1	16.25	16.25	-1.1	3,049	-0.04%
2019/05/30	1	16.55	0	0.00	16.75	1	3,069	0.03%
2019/05/28	5	17.05	0	0.00	16.80	5	3,003	0.17%
2019/05/21	0	0.00	1	16.50	16.40	-1	2,707	-0.04%
2019/05/20	1.1	16.49	0	0.00	16.50	1.1	2,673	0.04%
2019/05/16	0	0.00	20	16.75	16.20	-20	2,614	-0.77%
2019/05/15	0	0.00	2	16.80	16.80	-2	2,522	-0.08%
2019/05/14	0	0.00	2	16.30	16.30	-2	2,444	-0.08%
2019/05/13	0	0.00	4	16.19	16.25	-4	2,396	-0.17%
2019/05/10	24	15.17	0	0.00	15.70	24	2,232	1.07%
2019/04/24	1	15.45	0	0.00	15.55	1	2,307	0.04%
2019/04/18	2	15.60	0	0.00	15.45	2	2,113	0.09%
2019/04/16	2	16.15	0	0.00	15.90	2	2,103	0.10%
2019/04/08	0	0.00	0.2	15.85	15.95	-0.2	1,993	-0.01%
2019/03/27	3	15.77	2	16.00	15.85	1	2,210	0.05%
2019/03/26	2.1	15.15	0	0.00	15.20	2.1	2,096	0.10%
2019/03/25	0.1	14.90	0	0.00	14.90	0.1	2,048	0.00%
2019/03/12	3	13.70	0	0.00	13.70	3	1,810	0.17%
2019/03/06	1	13.15	1	13.30	13.30	0	1,653	0.00%
2019/02/25	0	0.00	2	13.00	12.95	-2	1,586	-0.13%
2019/02/11	20	13.43	20	13.30	13.30	0	1,454	0.00%
2019/01/29	0	0.00	10	13.25	13.25	-10	1,425	-0.70%
2019/01/24	10	13.10	0	0.00	13.25	10	1,369	0.73%
2019/01/22	0	0.00	40	13.20	13.20	-40	1,330	-3.01%
2019/01/21	40	13.50	1	13.40	13.55	39	1,310	2.98%
2018/12/22	2	12.85	0	0.00	12.85	2	591	0.34%
2018/12/20	1	13.10	0	0.00	12.55	1	468	0.21%
2018/12/17	12	12.90	13	12.97	12.85	-1	325	-0.31%
2018/12/14	1	12.80	0	0.00	12.90	1	303	0.33%
2018/12/13	1	12.65	1	12.50	12.70	0	264	0.00%
2018/12/06	0	0.00	1	12.15	12.00	-1	157	-0.63%
2018/12/05	0	0.00	1	12.60	12.45	-1	156	-0.64%
2018/12/04	0	0.00	2	12.50	12.40	-2	152	-1.31%
2018/11/29	4	11.85	0	0.00	11.60	4	142	2.81%
2018/06/26	0	0.00	2	12.10	12.10	-2	1,039	-0.19%
2018/06/19	0	0.00	1	12.30	12.35	-1	1,036	-0.10%
2018/06/01	2	12.65	0	0.00	12.65	2	999	0.20%
2018/05/16	2	12.63	1	12.80	12.75	1	878	0.11%
2018/05/10	0	0.00	2	12.05	12.05	-2	852	-0.23%
2018/05/08	2	12.30	0	0.00	12.30	2	843	0.24%
2018/04/30	0	0.00	1	12.10	12.10	-1	807	-0.12%
2018/04/25	1	12.45	1	12.30	12.20	0	786	0.00%
2018/04/17	1	11.85	0	0.00	11.40	1	628	0.16%
2018/04/10	0	0.00	5	14.50	13.55	-5	454	-1.10%
2018/04/09	5	14.20	2	14.70	14.75	3	407	0.74%
2018/01/08	2	10.70	0	0.00	10.70	2	144	1.39%