隆大 (5519)-富邦-花蓮券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.85
漲跌
▼1.40
漲幅
-3.24%
成交量
6,887張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	23	41.80	7	42.56	41.85	16	2,935	0.55%
2024/05/09	6	45.23	1	45.20	43.25	5	2,834	0.18%
2024/05/08	2	47.45	3	47.98	45.30	-1	2,682	-0.04%
2024/05/07	2	51.03	5	50.02	48.70	-3	2,540	-0.12%
2024/05/06	20	54.24	12.3	53.96	54.10	7.7	2,377	0.32%
2024/05/03	13	52.47	6	53.95	54.50	7	2,203	0.32%
2024/05/02	0	0.00	2	52.00	52.00	-2	1,922	-0.10%
2024/04/30	0	0.00	6	46.63	47.35	-6	1,756	-0.34%
2024/04/29	6	47.48	1	48.50	47.55	5	1,696	0.29%
2024/04/19	0	0.00	1	42.55	42.20	-1	1,479	-0.07%
2024/04/18	1	41.00	0	0.00	42.90	1	1,427	0.07%
2024/04/16	0.3	38.60	2	38.75	38.10	-1.7	1,367	-0.12%
2024/04/15	2	39.90	0	0.00	39.65	2	1,341	0.15%
2024/04/11	0	0.00	1	39.10	39.10	-1	1,332	-0.08%
2024/04/02	1	40.90	0	0.00	42.30	1	1,185	0.08%
2024/03/29	0	0.00	1	40.85	40.75	-1	1,149	-0.09%
2024/03/22	1	38.15	0	0.00	38.00	1	1,093	0.09%
2024/03/20	5	37.20	0	0.00	37.00	5	1,061	0.47%
2024/03/15	1	38.05	0	0.00	37.90	1	1,029	0.10%
2024/03/04	1	35.75	1	35.60	35.90	0	910	0.00%
2024/02/22	0	0.00	8	35.69	35.45	-8	919	-0.87%
2024/02/21	1	35.30	1	35.20	35.85	0	924	0.00%
2024/02/20	0	0.00	10	33.82	34.10	-10	901	-1.11%
2024/02/19	0.1	33.00	4	33.23	33.35	-4	909	-0.43%
2024/01/29	1	30.70	0	0.00	31.20	1	1,021	0.10%
2023/12/28	3	29.82	0	0.00	29.70	3	962	0.31%
2023/12/27	0	0.00	1	30.00	30.05	-1	959	-0.10%
2023/12/26	1	29.85	0	0.00	30.00	1	954	0.10%
2023/12/20	0	0.00	1	29.55	29.60	-1	915	-0.11%
2023/12/18	4	29.74	0	0.00	29.75	4	902	0.44%
2023/12/13	0	0.00	2	29.65	29.90	-2	868	-0.23%
2023/12/12	0	0.00	3	29.65	29.85	-3	862	-0.35%
2023/12/11	0	0.00	2	29.93	29.95	-2	846	-0.23%
2023/12/08	0	0.00	1	31.00	30.80	-1	822	-0.12%
2023/12/07	2	30.10	0	0.00	29.85	2	750	0.27%
2023/12/06	1	29.70	1	29.60	29.70	0	725	0.00%
2023/11/30	2	29.20	0	0.00	29.20	2	662	0.30%
2023/11/27	0.4	29.20	0	0.00	29.20	0.4	637	0.05%
2023/11/24	1	28.90	0	0.00	28.80	1	628	0.16%
2023/11/21	0.3	29.50	0	0.00	29.50	0.3	581	0.05%
2023/11/20	0.8	29.75	0	0.00	29.90	0.8	565	0.14%
2023/11/13	0.5	27.70	0	0.00	27.80	0.5	476	0.10%
2023/11/10	0.4	27.70	0	0.00	27.20	0.4	455	0.09%
2023/11/07	1.4	26.54	0	0.00	26.65	1.4	358	0.39%
2023/11/06	0.4	26.30	5	26.29	26.50	-4.6	355	-1.29%
2023/11/03	0.4	25.35	0	0.00	25.40	0.4	332	0.12%
2023/11/01	0	0.00	2	25.08	25.00	-2	322	-0.62%
2023/10/27	0	0.00	1	25.15	25.10	-1	319	-0.31%
2023/10/23	0	0.00	3	24.95	24.95	-3	307	-0.98%
2023/10/18	0	0.00	2.6	24.72	24.75	-2.6	296	-0.88%
2023/10/17	2	25.20	1	25.00	24.90	1	295	0.34%
2023/10/16	0.4	25.20	5	24.90	25.20	-4.6	303	-1.52%
2023/09/12	0.1	22.85	0	0.00	22.90	0.1	371	0.02%
2023/08/17	0.1	22.75	0	0.00	22.65	0.1	402	0.02%
2023/08/16	0.2	22.50	0	0.00	22.60	0.2	402	0.05%
2023/08/09	0.1	22.50	0	0.00	22.45	0.1	402	0.02%
2023/08/04	0	0.00	5	22.30	22.35	-5	402	-1.24%
2023/07/20	5	21.95	0	0.00	22.15	5	409	1.22%
2023/07/14	1	23.05	0	0.00	23.05	1	375	0.27%
2023/07/13	0.4	23.20	0	0.00	23.10	0.4	374	0.10%
2023/07/07	3	25.10	0	0.00	25.10	3	361	0.83%
2023/06/27	1	25.00	0	0.00	24.95	1	362	0.28%
2023/05/25	0	0.00	3	24.60	24.65	-3	436	-0.69%
2023/05/17	1	24.15	0	0.00	24.15	1	431	0.23%
2023/04/28	2	24.30	0	0.00	24.40	2	400	0.50%
2023/03/16	0	0.00	0.1	24.50	23.75	-0.1	266	-0.02%
2023/03/15	0	0.00	0.2	24.08	24.05	-0.2	262	-0.06%
2023/03/14	0	0.00	0.1	24.00	23.80	-0.1	259	-0.05%
2023/03/13	0.3	23.85	0	0.00	23.90	0.3	260	0.12%
2023/03/08	3	24.15	3	24.15	24.10	0	253	0.00%
2023/03/03	0	0.00	1	23.75	23.95	-1	233	-0.43%
2022/12/30	0	0.00	7	22.42	22.40	-7	179	-3.90%
2022/12/01	1	22.95	0	0.00	22.80	1	278	0.36%
2022/08/09	0	0.00	0.7	20.51	20.60	-0.7	307	-0.23%
2022/08/05	5.7	22.49	0	0.00	22.65	5.7	311	1.83%
2022/08/04	5	22.20	0	0.00	22.35	5	298	1.67%
2022/08/03	0	0.00	5	22.55	22.40	-5	288	-1.73%
2022/07/11	1	21.35	0	0.00	21.15	1	350	0.28%
2022/06/17	0	0.00	1	22.00	22.15	-1	522	-0.19%
2022/04/19	0	0.00	10	23.70	23.60	-10	714	-1.40%
2022/04/18	0	0.00	1	23.45	23.45	-1	729	-0.14%
2022/04/13	0	0.00	2	23.45	23.40	-2	767	-0.26%
2022/04/12	1	23.05	0	0.00	23.35	1	776	0.13%
2022/04/07	3	23.93	2	24.35	23.95	1	800	0.12%
2022/04/06	1	24.90	0	0.00	24.60	1	788	0.13%
2022/03/03	0	0.00	0.3	22.95	23.20	-0.3	582	-0.05%
2022/03/01	1	22.80	0	0.00	22.80	1	581	0.17%
2022/02/15	0	0.00	1	23.15	23.00	-1	611	-0.16%
2022/02/11	1	23.20	1	23.15	23.55	0	700	0.00%
2022/02/08	6	22.75	0	0.00	22.75	6	654	0.92%
2022/01/07	1	22.50	0	0.00	22.60	1	561	0.18%
2022/01/03	2	21.90	0	0.00	21.80	2	519	0.38%
2021/11/26	1	20.85	0	0.00	20.90	1	762	0.13%
2021/11/24	4	21.25	0	0.00	21.25	4	803	0.50%
2021/11/11	0	0.00	10	22.00	22.05	-10	854	-1.17%
2021/11/10	10	21.10	2	21.10	21.05	8	812	0.98%
2021/10/29	1	20.35	0	0.00	20.25	1	813	0.12%
2021/09/17	0	0.00	1	20.70	21.10	-1	920	-0.11%
2021/09/14	0	0.00	1	20.50	20.35	-1	920	-0.11%
2021/09/13	0	0.00	1	20.20	20.40	-1	939	-0.11%
2021/09/10	0	0.00	1	19.80	19.80	-1	946	-0.11%
2021/09/09	1	19.40	0	0.00	19.50	1	949	0.11%
2021/09/02	1	19.90	0	0.00	19.90	1	975	0.10%
2021/08/31	1	20.10	0	0.00	20.10	1	962	0.10%
2021/08/25	1	22.10	0	0.00	22.15	1	931	0.11%
2021/08/17	20	21.93	0	0.00	21.85	20	974	2.05%
2021/07/26	0	0.00	4	22.70	22.70	-4	1,842	-0.22%
2021/07/08	0	0.00	4	22.70	22.80	-4	3,129	-0.13%
2021/06/25	1	21.60	0	0.00	21.80	1	3,659	0.03%
2021/06/23	1	21.05	0	0.00	21.00	1	3,686	0.03%
2021/06/07	4	22.15	0	0.00	22.15	4	3,862	0.10%
2021/05/21	1	21.75	1	21.90	21.85	0	4,602	0.00%
2021/05/12	0	0.00	0.5	22.70	21.50	-0.5	4,404	-0.01%
2021/05/11	0.5	23.00	1	24.40	22.90	-0.5	4,266	-0.01%
2021/05/10	1	23.35	1	23.75	23.90	0	4,095	0.00%
2021/05/07	0	0.00	2	22.80	23.35	-2	4,050	-0.05%
2021/05/06	1	22.95	0	0.00	22.80	1	4,003	0.02%
2021/05/05	2	22.95	0	0.00	22.95	2	3,953	0.05%
2021/05/04	2	23.10	2	22.75	22.85	0	3,904	0.00%
2021/05/03	2	24.30	1	24.45	23.95	1	3,814	0.03%
2021/04/29	1	24.20	1	24.90	24.40	0	3,751	0.00%
2021/04/27	3	24.82	4.1	25.28	24.30	-1.1	3,594	-0.03%
2021/04/26	0	0.00	1	24.20	24.20	-1	3,379	-0.03%
2021/04/23	1	23.40	2	24.13	23.75	-1	3,288	-0.03%
2021/04/22	5	24.50	23	25.15	24.10	-18	3,211	-0.56%
2021/04/21	24	23.78	2	23.70	24.75	22	3,058	0.72%
2021/04/20	2	23.18	2	23.20	23.75	0	2,912	0.00%
2021/04/19	4.1	22.69	4	23.43	23.50	0.1	2,798	0.00%
2021/04/16	2.1	21.34	0	0.00	21.40	2.1	2,617	0.08%
2021/04/15	0	0.00	3.5	20.52	20.60	-3.5	2,497	-0.14%
2021/04/14	3	19.93	1	20.40	20.45	2	2,455	0.08%
2021/04/13	14	20.32	1	20.90	20.45	13	2,373	0.55%
2021/04/12	5	20.60	7	20.53	20.50	-2	2,185	-0.09%
2021/04/09	7	20.13	2	20.20	20.30	5	2,092	0.24%
2021/04/07	2	19.15	0	0.00	19.25	2	1,877	0.11%
2021/04/06	0	0.00	4	18.75	18.85	-4	1,831	-0.22%
2021/03/31	2	18.70	3	18.55	18.65	-1	1,798	-0.06%
2021/03/29	8	18.83	3	18.55	18.65	5	1,761	0.28%
2021/03/23	1	17.90	5	17.96	18.15	-4	1,710	-0.23%
2021/03/22	2	17.95	2	17.90	17.95	0	1,692	0.00%
2021/03/19	1	17.70	0	0.00	17.75	1	1,683	0.06%
2021/03/18	1	18.15	0	0.00	18.15	1	1,651	0.06%
2021/03/15	2	18.65	3	18.70	18.70	-1	1,531	-0.07%
2021/03/08	0	0.00	4	18.08	18.10	-4	1,430	-0.28%
2021/03/03	2	17.60	11	17.38	17.60	-9	1,388	-0.65%
2021/03/02	5	18.60	0	0.00	17.80	5	1,337	0.37%
2021/02/26	1	18.00	5	18.34	18.00	-4	1,222	-0.33%
2021/02/25	0	0.00	4	17.99	18.00	-4	1,037	-0.39%
2021/02/19	3	15.20	30	15.25	15.30	-27	593	-4.55%
2020/12/31	1	15.50	0	0.00	15.60	1	577	0.17%
2020/12/28	30	15.30	0	0.00	15.35	30	559	5.36%
2020/12/14	0	0.00	6	15.25	15.25	-6	646	-0.93%
2020/12/08	0	0.00	10	15.50	15.25	-10	671	-1.49%
2020/11/18	1	15.10	0	0.00	15.10	1	1,007	0.10%
2020/10/30	3	14.92	0	0.00	14.90	3	1,254	0.24%
2020/10/29	5	15.00	0	0.00	14.95	5	1,313	0.38%
2020/09/22	10	14.90	0	0.00	14.90	10	1,486	0.67%
2020/08/26	2	17.30	0	0.00	17.35	2	1,266	0.16%
2020/08/19	0	0.00	1	16.70	16.85	-1	1,134	-0.09%
2020/08/17	0	0.00	1	16.50	16.55	-1	1,095	-0.09%
2020/08/12	0	0.00	38	16.30	16.20	-38	1,087	-3.49%
2020/08/07	1	16.10	0	0.00	16.15	1	1,063	0.09%
2020/08/06	1	16.15	0	0.00	16.20	1	1,066	0.09%
2020/07/31	0	0.00	2	15.65	15.80	-2	1,002	-0.20%
2020/07/29	2	15.53	0	0.00	15.55	2	1,107	0.18%
2020/07/22	0	0.00	1	15.60	15.65	-1	1,167	-0.09%
2020/06/29	0	0.00	4	15.45	15.45	-4	1,209	-0.33%
2020/06/15	0	0.00	30	15.05	14.90	-30	1,212	-2.47%
2020/06/10	0	0.00	30	15.30	15.40	-30	1,209	-2.48%
2020/05/29	2	15.00	0	0.00	15.10	2	1,224	0.16%
2020/05/28	5	15.06	0	0.00	15.00	5	1,227	0.41%
2020/05/22	1	14.90	0	0.00	14.85	1	1,210	0.08%
2020/05/14	1	14.70	0	0.00	14.65	1	1,145	0.09%
2020/05/13	1	14.70	0	0.00	14.75	1	1,135	0.09%
2020/05/05	60	15.20	0	0.00	14.85	60	1,144	5.24%
2020/04/21	1	12.75	0	0.00	12.90	1	1,108	0.09%
2020/03/31	0	0.00	30	12.50	12.45	-30	1,455	-2.06%
2020/03/19	30	10.50	0	0.00	10.15	30	1,590	1.89%
2020/03/13	0	0.00	2	11.50	11.90	-2	1,606	-0.12%
2020/03/10	0	0.00	1	13.15	13.40	-1	1,553	-0.06%
2020/03/02	0	0.00	1	14.10	14.10	-1	1,564	-0.06%
2020/02/24	1	14.40	1	14.40	14.40	0	1,708	0.00%
2020/02/19	0	0.00	2	14.60	14.60	-2	1,763	-0.11%
2020/01/13	4	16.44	0	0.00	16.40	4	1,698	0.24%
2020/01/10	0	0.00	20	16.95	17.05	-20	1,548	-1.29%
2020/01/03	0	0.00	6	16.55	16.45	-6	1,410	-0.43%
2020/01/02	20	16.60	1	16.55	16.55	19	1,385	1.37%
2019/12/31	4	16.46	3	16.50	16.60	1	1,359	0.07%
2019/12/27	0	0.00	4	16.25	16.20	-4	1,276	-0.31%
2019/12/26	1	16.20	0	0.00	16.20	1	1,265	0.08%
2019/12/23	4	16.23	0	0.00	16.20	4	1,266	0.32%
2019/12/20	0	0.00	1	16.20	16.40	-1	1,247	-0.08%
2019/12/18	0	0.00	4	16.30	16.20	-4	1,232	-0.32%
2019/12/02	0	0.00	2	15.70	15.70	-2	1,095	-0.18%
2019/11/29	3	15.85	0	0.00	15.75	3	1,100	0.27%
2019/11/27	0	0.00	5	15.95	15.95	-5	1,109	-0.45%
2019/11/20	0	0.00	9	15.95	16.05	-9	1,002	-0.90%
2019/11/15	0	0.00	5	15.85	15.75	-5	978	-0.51%
2019/11/14	1	15.80	0	0.00	15.85	1	977	0.10%
2019/11/11	0	0.00	5	15.90	15.85	-5	1,007	-0.50%
2019/11/06	1	15.90	0	0.00	15.70	1	1,141	0.09%
2019/11/04	0	0.00	15	15.77	16.15	-15	1,123	-1.33%
2019/10/24	0	0.00	2	15.60	15.55	-2	1,103	-0.18%
2019/10/01	0	0.00	9	15.00	14.80	-9	1,405	-0.64%
2019/09/27	5	15.04	1	15.00	15.00	4	1,409	0.28%
2019/09/24	1	15.20	0	0.00	15.20	1	1,434	0.07%
2019/09/20	15	15.40	1	15.55	15.30	14	1,496	0.94%
2019/09/19	0	0.00	3	15.50	15.50	-3	1,744	-0.17%
2019/09/11	5	15.55	0	0.00	15.55	5	1,914	0.26%
2019/09/10	0	0.00	2	15.58	15.55	-2	1,935	-0.10%
2019/09/09	0	0.00	4	15.88	15.80	-4	1,945	-0.21%
2019/09/06	8	16.68	6	16.72	16.75	2	2,004	0.10%
2019/09/05	1	16.70	0	0.00	16.70	1	2,057	0.05%
2019/09/04	1	16.60	0	0.00	16.65	1	2,078	0.05%
2019/09/03	13	16.78	0	0.00	16.70	13	2,121	0.61%
2019/09/02	1	16.80	0	0.00	16.75	1	2,122	0.05%
2019/08/30	0	0.00	13	16.61	16.65	-13	2,122	-0.61%
2019/08/29	1	16.50	2	16.63	16.60	-1	2,133	-0.05%
2019/08/28	3	16.53	0	0.00	16.50	3	2,160	0.14%
2019/08/27	4	16.86	0	0.00	16.75	4	2,153	0.19%
2019/08/26	2	16.85	0	0.00	16.90	2	2,170	0.09%
2019/08/23	1	16.90	0	0.00	17.00	1	2,194	0.05%
2019/08/22	0	0.00	13	16.96	16.95	-13	2,218	-0.59%
2019/08/20	2	16.95	0	0.00	16.95	2	2,438	0.08%
2019/08/15	0	0.00	1	16.60	17.05	-1	2,471	-0.04%
2019/08/14	1	17.00	0	0.00	16.90	1	2,482	0.04%
2019/08/12	24	17.20	0	0.00	17.30	24	2,498	0.96%
2019/08/06	0	0.00	1	16.30	16.35	-1	2,639	-0.04%
2019/08/05	1	16.30	5	16.35	16.30	-4	2,803	-0.14%
2019/08/02	1	16.30	0	0.00	16.25	1	2,921	0.03%
2019/08/01	0	0.00	1	16.55	16.50	-1	2,913	-0.03%
2019/07/29	1	16.60	0	0.00	16.65	1	2,934	0.03%
2019/07/12	5	16.55	0	0.00	16.55	5	2,963	0.17%
2019/07/09	0	0.00	1	17.00	16.90	-1	2,923	-0.03%
2019/07/05	0	0.00	2	16.90	17.10	-2	2,968	-0.07%
2019/07/04	1	16.70	0	0.00	16.80	1	2,975	0.03%
2019/07/01	0	0.00	3	16.70	16.75	-3	3,039	-0.10%
2019/06/28	0	0.00	1	16.85	16.75	-1	3,078	-0.03%
2019/06/27	1	16.85	1	16.80	16.70	0	3,137	0.00%
2019/06/26	7	17.58	1	18.00	16.85	6	3,119	0.19%
2019/06/25	1	17.45	0	0.00	17.20	1	2,918	0.03%
2019/06/20	0	0.00	1	17.60	17.50	-1	3,142	-0.03%
2019/06/19	3	16.97	0	0.00	16.95	3	3,116	0.10%
2019/06/11	0	0.00	1	16.50	16.60	-1	3,029	-0.03%
2019/06/06	2	16.00	0	0.00	16.10	2	3,012	0.07%
2019/06/05	1	16.00	1	16.10	16.00	0	3,092	0.00%
2019/06/04	1	16.25	1	16.60	16.10	0	3,076	0.00%
2019/06/03	1	16.15	1	16.30	16.25	0	3,049	0.00%
2019/05/30	8	16.46	1	16.40	16.75	7	3,069	0.23%
2019/05/29	1	16.60	1	16.80	16.55	0	3,034	0.00%
2019/05/28	1	17.00	0	0.00	16.80	1	3,003	0.03%
2019/05/27	0	0.00	4	16.60	17.20	-4	2,901	-0.14%
2019/05/23	0	0.00	1	16.30	16.15	-1	2,751	-0.04%
2019/05/22	2	16.15	0	0.00	16.10	2	2,732	0.07%
2019/05/21	3	16.47	0	0.00	16.40	3	2,707	0.11%
2019/05/15	10	16.70	0	0.00	16.80	10	2,522	0.40%
2019/05/10	0	0.00	2	14.73	15.70	-2	2,232	-0.09%
2019/05/09	1	14.55	0	0.00	14.65	1	2,112	0.05%
2019/05/08	0	0.00	1	14.75	14.70	-1	2,106	-0.05%
2019/05/07	1	14.75	0	0.00	14.75	1	2,122	0.05%
2019/05/06	1	15.05	0	0.00	14.75	1	2,125	0.05%
2019/04/23	0	0.00	2	15.10	15.20	-2	2,203	-0.09%
2019/04/22	0	0.00	7	14.80	14.80	-7	2,179	-0.32%
2019/04/19	2	15.43	4	15.25	15.10	-2	2,150	-0.09%
2019/04/15	0	0.00	3	15.85	16.05	-3	2,087	-0.14%
2019/04/12	6	15.40	1	15.50	15.50	5	2,066	0.24%
2019/04/11	1	15.55	0	0.00	15.45	1	2,052	0.05%
2019/04/03	3	15.58	6	15.53	15.65	-3	2,006	-0.15%
2019/04/02	2	15.60	16	15.65	15.55	-14	2,057	-0.68%
2019/04/01	2	15.95	0	0.00	16.05	2	2,165	0.09%
2019/03/28	12	15.93	2	15.65	15.65	10	2,164	0.46%
2019/03/27	3	15.85	10	15.20	15.85	-7	2,210	-0.32%
2019/03/25	13	15.03	0	0.00	14.90	13	2,048	0.63%
2019/03/20	1	14.15	1	14.15	14.15	0	1,921	0.00%
2019/03/18	0	0.00	1	13.60	13.50	-1	1,838	-0.05%
2019/03/15	1	13.40	0	0.00	13.60	1	1,839	0.05%
2019/03/11	0	0.00	1	13.50	14.00	-1	1,770	-0.06%
2019/03/08	6	13.23	1	13.20	13.20	5	1,673	0.30%
2019/03/06	1	13.25	1	13.35	13.30	0	1,653	0.00%
2019/03/05	1	13.35	5	13.37	13.35	-4	1,639	-0.24%
2019/02/21	1	13.00	1	13.20	13.00	0	1,562	0.00%
2019/02/20	1	13.05	0	0.00	13.15	1	1,553	0.06%
2019/02/15	1	13.00	0	0.00	13.05	1	1,534	0.07%
2019/02/14	1	13.10	0	0.00	13.15	1	1,511	0.07%
2019/02/13	1	13.25	0	0.00	13.20	1	1,500	0.07%
2019/02/12	1	13.35	1	13.50	13.50	0	1,471	0.00%
2019/01/23	1	13.15	2	13.35	13.20	-1	1,350	-0.07%
2019/01/22	2	13.25	0	0.00	13.20	2	1,330	0.15%
2019/01/21	15	13.55	15	13.40	13.55	0	1,310	0.00%
2019/01/16	0	0.00	1	12.30	12.35	-1	1,069	-0.09%
2019/01/15	1	12.15	0	0.00	12.15	1	1,060	0.09%
2019/01/14	1	12.30	1	12.30	12.30	0	1,052	0.00%
2019/01/09	1	12.40	4	12.44	12.40	-3	1,035	-0.29%
2019/01/08	1	12.10	0	0.00	12.20	1	1,006	0.10%
2019/01/04	1	11.70	2	11.93	11.95	-1	985	-0.10%
2019/01/02	3	12.25	1	12.50	12.10	2	966	0.21%
2018/12/27	3	12.40	0	0.00	12.35	3	940	0.32%
2018/12/24	10	13.53	10	13.45	13.30	0	763	0.00%
2018/12/21	2	12.83	1	12.85	12.85	1	548	0.18%
2018/12/14	0	0.00	1	12.75	12.90	-1	303	-0.33%
2018/12/12	1	12.50	2	12.43	12.65	-1	227	-0.44%
2018/12/10	1	11.80	1	12.00	12.00	0	173	0.00%
2018/12/07	1	12.00	1	12.45	11.95	0	161	0.00%
2018/12/05	1	12.20	0	0.00	12.45	1	156	0.64%
2018/11/27	1	11.60	0	0.00	11.40	1	141	0.71%
2018/11/26	2	11.75	2	11.90	11.40	0	135	0.00%
2018/10/30	0	0.00	1	10.20	10.10	-1	113	-0.88%
2018/10/01	1	11.30	0	0.00	11.30	1	103	0.97%
2018/06/27	0	0.00	1	12.20	12.15	-1	1,038	-0.10%
2018/05/24	0	0.00	1	12.55	12.60	-1	915	-0.11%
2018/05/18	1	12.20	0	0.00	12.30	1	896	0.11%
2018/05/15	1	11.65	0	0.00	11.65	1	855	0.12%
2018/05/02	0	0.00	4.1	12.25	12.35	-4.1	819	-0.50%
2018/04/24	2	12.60	2	12.80	12.15	0	770	0.00%
2018/04/23	6	12.23	6	12.65	12.65	0	716	0.00%
2018/04/18	0	0.00	2	11.25	11.20	-2	643	-0.31%
2018/04/12	0	0.00	3	11.90	12.10	-3	555	-0.54%
2018/04/11	1	12.40	0	0.00	12.40	1	501	0.20%
2018/04/10	2	14.15	0	0.00	13.55	2	454	0.44%
2018/04/09	2	14.58	0	0.00	14.75	2	407	0.49%