隆大 (5519)-富邦-台南券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
44.10
漲跌
▲0.40
漲幅
+0.92%
成交量
1,948張
產業
上市營建類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	44.04	2	44.48	44.10	5	1,609	0.31%
2024/04/25	5.1	43.28	8	43.81	43.70	-2.9	1,583	-0.18%
2024/04/24	2.1	42.52	3	42.83	42.60	-0.9	1,557	-0.06%
2024/04/23	1	42.45	0	0.00	42.95	1	1,549	0.06%
2024/04/22	11.4	42.14	2.3	42.70	41.60	9.1	1,514	0.60%
2024/04/19	5	41.88	15	41.53	42.20	-10	1,479	-0.68%
2024/04/18	9	42.14	12	41.53	42.90	-3	1,427	-0.21%
2024/04/17	12	39.94	1	40.00	40.10	11	1,376	0.80%
2024/04/16	10	38.83	1	38.40	38.10	9	1,367	0.66%
2024/04/15	1	40.00	2	39.45	39.65	-1	1,341	-0.07%
2024/04/12	2.3	39.47	0	0.00	39.80	2.3	1,337	0.17%
2024/04/11	7.3	39.10	4	39.26	39.10	3.3	1,332	0.25%
2024/04/10	12.1	40.18	2	40.18	40.05	10.1	1,296	0.78%
2024/04/09	4.2	40.89	4.1	40.80	40.80	0.1	1,273	0.00%
2024/04/08	13	39.54	8	40.33	40.45	5	1,266	0.39%
2024/04/03	9	41.18	0	0.00	40.55	9	1,216	0.74%
2024/04/02	0	0.00	1	41.10	42.30	-1	1,185	-0.08%
2024/03/29	0	0.00	1	40.80	40.75	-1	1,149	-0.09%
2024/03/28	0.1	40.45	0	0.00	40.20	0.1	1,142	0.01%
2024/03/27	1	40.45	9.4	40.14	40.45	-8.4	1,134	-0.74%
2024/03/26	1	38.90	1	39.90	39.00	0	1,120	0.00%
2024/03/25	0	0.00	3	38.77	38.85	-3	1,098	-0.27%
2024/03/22	5	38.40	0	0.00	38.00	5	1,093	0.46%
2024/03/21	13	38.40	6.6	38.79	39.10	6.4	1,088	0.59%
2024/03/20	8	37.29	19	37.20	37.00	-11	1,061	-1.04%
2024/03/19	1	37.80	5	37.80	37.80	-4	1,052	-0.38%
2024/03/15	3	38.38	0	0.00	37.90	3	1,029	0.29%
2024/03/14	3	38.93	2	38.98	39.30	1	1,021	0.09%
2024/03/13	6	37.54	7	38.11	38.50	-1	1,068	-0.09%
2024/03/12	4.1	38.37	9	38.17	37.90	-4.9	1,056	-0.46%
2024/03/11	11	36.53	4	37.26	35.95	7	980	0.71%
2024/03/08	1	34.85	6	34.30	34.70	-5	895	-0.56%
2024/03/07	0	0.00	2	35.75	35.60	-2	899	-0.22%
2024/03/06	1	35.80	2	36.03	35.85	-1	907	-0.11%
2024/03/04	3	35.67	24	35.80	35.90	-21	910	-2.31%
2024/02/29	2	35.05	0	0.00	35.00	2	900	0.22%
2024/02/27	2	35.15	0	0.00	35.00	2	908	0.22%
2024/02/26	2	35.00	2	35.18	35.15	0	922	0.00%
2024/02/23	2	35.65	10	35.69	35.30	-8	917	-0.87%
2024/02/22	6	35.42	4	35.98	35.45	2	919	0.22%
2024/02/21	24	35.58	23	35.32	35.85	1	924	0.11%
2024/02/20	5	33.64	6	33.58	34.10	-1	901	-0.11%
2024/02/19	6	33.29	8	32.81	33.35	-2	909	-0.22%
2024/02/16	0	0.00	1	31.95	31.95	-1	907	-0.11%
2024/02/05	1	31.35	1	31.55	31.60	0	926	0.00%
2024/02/02	2	31.50	2	31.85	31.60	0	960	0.00%
2024/02/01	4	31.58	7.1	31.96	32.00	-3.1	990	-0.31%
2024/01/31	1.1	31.80	1	31.70	31.50	0.1	1,007	0.01%
2024/01/30	1	31.05	1	31.45	31.60	0	1,005	0.00%
2024/01/29	3	30.95	6	30.69	31.20	-3	1,021	-0.29%
2024/01/26	6	30.40	2.6	30.42	30.40	3.4	1,011	0.34%
2024/01/24	7	30.19	29	30.12	30.15	-22	1,008	-2.18%
2024/01/23	2	29.95	0	0.00	29.95	2	1,007	0.20%
2024/01/22	0	0.00	21	30.50	30.45	-21	1,001	-2.10%
2024/01/17	2	29.28	0	0.00	28.85	2	971	0.21%
2024/01/16	0	0.00	1	29.85	29.60	-1	954	-0.10%
2024/01/15	0.3	29.55	6	29.98	30.20	-5.7	953	-0.60%
2024/01/12	1	29.45	0	0.00	29.40	1	944	0.11%
2024/01/11	2	29.80	1	29.90	29.75	1	948	0.11%
2024/01/10	2	29.90	0	0.00	29.55	2	950	0.21%
2024/01/09	1	30.20	0	0.00	30.05	1	949	0.11%
2024/01/08	2	30.38	4	30.69	30.65	-2	983	-0.20%
2024/01/05	0	0.00	2	29.95	30.05	-2	988	-0.20%
2024/01/04	0	0.00	1	29.95	29.90	-1	980	-0.10%
2024/01/03	2	29.90	0	0.00	30.00	2	979	0.20%
2023/12/29	2	29.75	0	0.00	29.85	2	964	0.21%
2023/12/28	2	29.75	2	29.70	29.70	0	962	0.00%
2023/12/25	0	0.00	1	29.15	29.15	-1	937	-0.11%
2023/12/22	1	29.20	0	0.00	29.15	1	937	0.11%
2023/12/21	2	29.30	1	29.20	29.00	1	929	0.11%
2023/12/20	1	29.55	0	0.00	29.60	1	915	0.11%
2023/12/15	1	29.80	0	29.90	30.00	1	890	0.11%
2023/12/14	2	30.33	20	29.96	30.00	-18	880	-2.05%
2023/12/13	4	29.68	0	0.00	29.90	4	868	0.46%
2023/12/11	4	30.01	1	30.10	29.95	3	846	0.35%
2023/12/08	23	31.04	2	31.05	30.80	21	822	2.55%
2023/12/07	1	30.10	0	0.00	29.85	1	750	0.13%
2023/12/05	2	29.28	9	29.18	29.20	-7	711	-0.98%
2023/12/04	1	29.15	3	29.25	29.45	-2	705	-0.28%
2023/12/01	2	29.70	0	0.00	29.65	2	673	0.30%
2023/11/30	3	29.13	0	0.00	29.20	3	662	0.45%
2023/11/27	20	29.28	2	29.13	29.20	18	637	2.83%
2023/11/24	1	28.90	3	28.80	28.80	-2	628	-0.32%
2023/11/22	8	29.65	0	0.00	29.55	8	589	1.36%
2023/11/21	1	29.70	0	0.00	29.50	1	581	0.17%
2023/11/20	1	29.90	1	29.85	29.90	0	565	0.00%
2023/11/17	1	29.75	3	29.75	29.80	-2	546	-0.37%
2023/11/16	0	0.00	3	29.50	29.50	-3	527	-0.57%
2023/11/14	1	28.10	0	0.00	28.15	1	484	0.21%
2023/11/13	0	0.00	11	27.67	27.80	-11	476	-2.31%
2023/11/10	3	27.37	0	0.00	27.20	3	455	0.66%
2023/11/09	0	0.00	10	28.28	28.50	-10	416	-2.40%
2023/11/08	0	0.00	15	27.49	27.55	-15	382	-3.92%
2023/11/07	0	0.00	2.2	26.69	26.65	-2.2	358	-0.61%
2023/11/06	0	0.00	6	26.45	26.50	-6	355	-1.69%
2023/11/03	0	0.00	1	25.30	25.40	-1	332	-0.30%
2023/11/01	2	25.05	0	0.00	25.00	2	322	0.62%
2023/10/27	0.5	25.10	0.3	25.10	25.10	0.2	319	0.06%
2023/10/25	0.2	25.05	0	0.00	25.15	0.2	312	0.06%
2023/10/20	3	24.90	0	0.00	24.95	3	301	1.00%
2023/10/19	0	0.00	12	25.05	25.10	-12	303	-3.95%
2023/10/16	3	25.12	0	0.00	25.20	3	303	0.99%
2023/10/12	0	0.00	14	23.93	23.90	-14	268	-5.21%
2023/10/11	0	0.00	1	23.90	23.90	-1	272	-0.37%
2023/09/28	0	0.00	2	23.60	23.60	-2	335	-0.60%
2023/09/22	5	22.80	4	22.88	22.90	1	339	0.29%
2023/09/20	1	22.90	0	0.00	22.85	1	342	0.29%
2023/09/18	0	0.00	1	23.05	22.95	-1	349	-0.29%
2023/08/21	1	22.70	0	0.00	22.65	1	390	0.26%
2023/08/17	1	22.65	0	0.00	22.65	1	402	0.25%
2023/07/28	0	0.00	1	22.35	22.30	-1	407	-0.25%
2023/07/18	1	22.40	0	0.00	22.45	1	398	0.25%
2023/07/17	0	0.00	1	22.60	22.75	-1	384	-0.26%
2023/07/13	2	23.13	0	0.00	23.10	2	374	0.53%
2023/07/12	5	25.10	0	0.00	25.05	5	360	1.39%
2023/07/11	1	25.30	0	0.00	25.25	1	353	0.28%
2023/07/10	1	25.15	0	0.00	25.15	1	362	0.28%
2023/06/21	1	25.00	0	0.00	25.05	1	360	0.28%
2023/06/20	0	25.10	0	0.00	25.05	0	362	0.01%
2023/06/19	10	25.05	5	25.05	25.00	5	361	1.38%
2023/06/16	0	0.00	2	24.93	24.90	-2	351	-0.57%
2023/06/15	1	24.65	0	0.00	24.65	1	347	0.29%
2023/06/14	1	24.55	0	0.00	24.60	1	350	0.29%
2023/06/05	0	0.00	10	24.70	24.75	-10	366	-2.73%
2023/06/02	0	0.00	10	24.75	24.65	-10	378	-2.64%
2023/05/29	0	0.00	2	24.60	24.55	-2	408	-0.49%
2023/05/23	0	0.00	1	24.50	24.65	-1	433	-0.23%
2023/05/17	1	24.25	0	0.00	24.15	1	431	0.23%
2023/05/12	1	24.00	0	0.00	24.15	1	424	0.24%
2023/05/11	0	0.00	1	24.10	24.00	-1	423	-0.24%
2023/05/08	0	0.00	1	24.80	24.75	-1	410	-0.24%
2023/05/04	5	24.70	0	0.00	24.70	5	405	1.23%
2023/05/03	1	24.60	0	0.00	24.65	1	402	0.25%
2023/04/28	1	24.30	0	0.00	24.40	1	400	0.25%
2023/04/18	0	0.00	1	24.75	24.60	-1	376	-0.27%
2023/04/17	0	0.00	3	24.72	24.70	-3	369	-0.81%
2023/04/13	3	24.88	5	24.90	24.80	-2	355	-0.56%
2023/04/12	1	24.30	0	0.00	24.30	1	330	0.30%
2023/04/06	0	0.00	0.1	24.13	24.15	-0.1	305	-0.02%
2023/03/31	0	24.10	0.1	24.06	24.00	-0.1	299	-0.04%
2023/03/30	0	0.00	0.6	23.97	23.95	-0.6	295	-0.20%
2023/03/29	0	0.00	0.2	24.05	23.80	-0.2	292	-0.07%
2023/03/28	1	23.75	0	0.00	23.70	1	291	0.34%
2023/03/24	4	24.13	0	0.00	24.15	4	282	1.42%
2023/03/23	0	0.00	1	24.05	24.20	-1	280	-0.36%
2023/03/21	0	0.00	1	24.00	24.00	-1	273	-0.37%
2023/03/20	0	0.00	1	23.90	23.90	-1	270	-0.37%
2023/03/16	1	23.80	1	23.85	23.75	0	266	0.00%
2023/03/02	0	0.00	4	23.74	23.70	-4	224	-1.78%
2023/03/01	1	23.65	0	0.00	23.70	1	218	0.46%
2023/02/23	0	0.00	1	23.70	23.85	-1	188	-0.53%
2023/02/22	0	0.00	1	23.35	23.50	-1	173	-0.58%
2023/02/17	0.7	23.95	0	0.00	22.65	0.7	159	0.46%
2023/01/31	0	0.00	1	22.45	22.40	-1	179	-0.56%
2023/01/30	0	0.00	2	22.43	22.25	-2	179	-1.12%
2023/01/13	4	22.01	0	0.00	22.00	4	178	2.24%
2023/01/09	0	0.00	3	22.37	22.40	-3	176	-1.70%
2023/01/03	3	22.30	0	0.00	22.30	3	181	1.66%
2022/12/22	0	0.00	1	22.65	22.70	-1	189	-0.53%
2022/12/02	1	22.95	0	0.00	22.95	1	274	0.36%
2022/12/01	1	22.90	1	22.90	22.80	0	278	0.00%
2022/11/25	2	22.20	0	0.00	22.25	2	272	0.73%
2022/11/11	2	22.45	0	0.00	22.20	2	280	0.71%
2022/10/03	0	0.00	1	21.85	21.90	-1	349	-0.29%
2022/09/26	0	22.20	0	0.00	22.05	0	343	0.00%
2022/09/22	1	22.55	0	0.00	22.50	1	342	0.29%
2022/09/19	0	0.00	1	22.30	22.35	-1	333	-0.30%
2022/09/16	0	0.00	3	22.35	22.25	-3	326	-0.92%
2022/09/15	0	0.00	1	22.30	22.20	-1	323	-0.31%
2022/09/14	0	0.00	1	22.15	22.20	-1	318	-0.31%
2022/09/06	6	21.84	0	0.00	21.90	6	304	1.97%
2022/09/02	0	0.00	1	21.70	21.65	-1	311	-0.32%
2022/08/29	1	21.70	0	0.00	21.70	1	320	0.31%
2022/08/26	3	21.95	0	0.00	21.95	3	318	0.94%
2022/08/25	0	0.00	4	22.09	21.90	-4	318	-1.25%
2022/08/24	0	0.00	1	21.95	21.90	-1	312	-0.32%
2022/08/17	1	21.30	0	0.00	21.25	1	309	0.32%
2022/08/05	1	22.50	0	0.00	22.65	1	311	0.32%
2022/08/03	0	0.00	1	22.45	22.40	-1	288	-0.35%
2022/08/01	1	22.20	0	0.00	22.35	1	299	0.33%
2022/07/04	0	0.00	1	21.25	21.25	-1	375	-0.27%
2022/06/22	0	0.00	0.1	22.00	21.85	-0.1	480	-0.02%
2022/06/20	0	0.00	5	22.05	22.00	-5	519	-0.96%
2022/06/17	0	0.00	6	22.15	22.15	-6	522	-1.15%
2022/06/15	0.1	22.25	0	0.00	22.30	0.1	560	0.02%
2022/06/13	0	0.00	5	22.15	22.30	-5	564	-0.89%
2022/06/01	1	22.10	0	0.00	22.10	1	595	0.17%
2022/05/19	0	21.65	0	0.00	21.65	0	650	0.00%
2022/05/16	1	21.40	0	0.00	21.25	1	657	0.15%
2022/05/12	3	21.75	0	0.00	21.55	3	650	0.46%
2022/05/09	2	22.45	0	0.00	22.10	2	686	0.29%
2022/04/28	0	0.00	1.1	23.10	23.05	-1.1	687	-0.16%
2022/04/25	2	23.45	0	0.00	23.25	2	688	0.29%
2022/04/22	1	23.90	1	24.00	24.10	0	688	0.00%
2022/04/14	0	0.00	1	23.75	23.80	-1	755	-0.13%
2022/04/12	3	23.22	0	0.00	23.35	3	776	0.39%
2022/04/11	0	0.00	3	23.95	23.60	-3	788	-0.38%
2022/04/08	0	0.00	0.1	24.30	24.25	-0.1	793	-0.02%
2022/04/06	6	24.63	0	0.00	24.60	6	788	0.76%
2022/04/01	1	25.35	11	25.10	25.05	-10	771	-1.30%
2022/03/31	0	0.00	3	25.00	25.10	-3	751	-0.40%
2022/03/24	1	24.05	10	24.35	24.40	-9	689	-1.31%
2022/03/23	0	0.00	3	24.10	24.20	-3	677	-0.44%
2022/03/22	1	23.60	2	23.60	23.65	-1	651	-0.15%
2022/03/21	3	23.40	12	23.40	23.55	-9	645	-1.40%
2022/03/18	5	23.41	4	23.48	23.60	1	636	0.16%
2022/03/17	10	23.05	0	0.00	23.10	10	609	1.64%
2022/03/15	3	22.75	0	0.00	22.85	3	608	0.49%
2022/03/14	2	23.00	0	0.00	22.95	2	608	0.33%
2022/03/10	0	0.00	1	23.10	23.15	-1	614	-0.16%
2022/03/09	2	23.08	1	23.25	22.85	1	610	0.16%
2022/03/07	4	22.80	2	22.85	23.00	2	591	0.34%
2022/03/04	2	23.20	0	0.00	23.30	2	584	0.34%
2022/03/03	10	23.20	0	0.00	23.20	10	582	1.72%
2022/03/01	4	22.95	0	0.00	22.80	4	581	0.69%
2022/02/25	0	0.00	1	22.85	23.00	-1	575	-0.17%
2022/02/18	0	0.00	2	23.25	23.40	-2	574	-0.35%
2022/02/16	0	0.00	1	23.10	23.20	-1	589	-0.17%
2022/02/11	0	0.00	1	23.40	23.55	-1	700	-0.14%
2022/02/10	1	23.00	5	23.10	23.15	-4	679	-0.59%
2022/02/07	0	0.00	8	22.15	22.50	-8	655	-1.22%
2022/01/25	0	0.00	1	22.00	21.80	-1	655	-0.15%
2022/01/24	1.1	21.98	2	22.30	22.25	-0.9	650	-0.14%
2022/01/18	0	22.80	0	0.00	22.80	0	623	0.00%
2022/01/14	0	0.00	2	22.45	22.50	-2	618	-0.32%
2022/01/11	0	0.00	4	22.96	22.85	-4	592	-0.68%
2022/01/10	8	22.85	0	0.00	22.85	8	576	1.39%
2022/01/07	2	22.50	1	22.50	22.60	1	561	0.18%
2022/01/06	4	22.46	3	22.45	22.50	1	551	0.18%
2022/01/05	12	22.29	8	22.43	22.30	4	549	0.73%
2022/01/03	6	21.84	0.1	22.17	21.80	5.9	519	1.13%
2021/12/30	2	21.85	0	0.00	21.60	2	511	0.39%
2021/12/29	0	0.00	4	21.56	21.55	-4	503	-0.79%
2021/12/21	0	0.00	2	21.05	21.10	-2	579	-0.35%
2021/12/17	2	21.30	0	0.00	21.20	2	604	0.33%
2021/12/13	2	21.25	0	0.00	21.25	2	675	0.30%
2021/12/09	0.6	21.50	0	0.00	21.45	0.6	687	0.08%
2021/12/08	0	0.00	1.1	21.50	21.50	-1.1	703	-0.16%
2021/12/07	3	21.55	1.3	21.47	21.35	1.7	707	0.24%
2021/12/06	3	21.25	0	0.00	21.30	3	705	0.43%
2021/12/03	0	0.00	0	21.25	21.30	0	712	0.00%
2021/11/24	5	21.25	0.1	21.20	21.25	4.9	803	0.61%
2021/11/23	0.1	21.20	0	0.00	21.10	0.1	839	0.01%
2021/11/19	0	0.00	2	21.25	21.20	-2	861	-0.23%
2021/11/18	2	21.35	1	21.30	21.30	1	871	0.11%
2021/11/16	1	21.30	0	0.00	21.30	1	871	0.11%
2021/11/15	1	21.65	0	0.00	21.55	1	875	0.11%
2021/11/12	3	21.83	0	0.00	21.75	3	872	0.34%
2021/11/11	1	22.10	3.2	21.79	22.05	-2.2	854	-0.26%
2021/11/10	21	21.70	20	21.16	21.05	1	812	0.12%
2021/11/09	1	20.50	1	20.50	20.50	0	776	0.00%
2021/10/29	1	20.30	0	0.00	20.25	1	813	0.12%
2021/10/28	0.1	20.35	0	0.00	20.45	0.1	814	0.01%
2021/10/27	2	20.50	0	0.00	20.40	2	821	0.24%
2021/10/21	0	0.00	1	20.40	20.30	-1	848	-0.12%
2021/10/20	1.1	20.41	1	20.40	20.40	0.1	850	0.01%
2021/10/13	0	20.80	7	20.65	20.65	-7	922	-0.76%
2021/10/12	1	21.40	0	0.00	21.10	1	919	0.11%
2021/10/07	0	0.00	13	21.25	21.20	-13	927	-1.40%
2021/10/06	5	21.10	8	21.15	21.10	-3	935	-0.32%
2021/10/05	0	0.00	5	20.80	21.25	-5	946	-0.53%
2021/10/01	0	0.00	1	21.60	21.40	-1	968	-0.10%
2021/09/30	0	0.00	0.1	21.50	21.75	-0.1	962	-0.01%
2021/09/29	0	21.20	0	0.00	21.25	0	949	0.00%
2021/09/28	0	21.15	0	0.00	21.20	0	945	0.00%
2021/09/23	5	20.95	1	21.55	21.45	4	941	0.42%
2021/09/22	5	20.85	5	20.80	20.85	0	933	0.00%
2021/09/16	0	0.00	4	20.45	20.55	-4	906	-0.44%
2021/09/15	0	0.00	1	20.40	20.40	-1	911	-0.11%
2021/09/14	0	0.00	5	20.30	20.35	-5	920	-0.54%
2021/09/13	3	20.27	0	0.00	20.40	3	939	0.32%
2021/09/10	0	0.00	2	19.65	19.80	-2	946	-0.21%
2021/09/09	11	19.40	0	0.00	19.50	11	949	1.16%
2021/09/08	1	19.60	1	19.65	19.50	0	957	0.00%
2021/09/06	0	19.80	0	0.00	19.65	0	971	0.00%
2021/09/03	0	0.00	1	19.75	19.80	-1	973	-0.10%
2021/09/02	2	20.00	0	0.00	19.90	2	975	0.21%
2021/09/01	0	0.00	2	20.15	20.05	-2	969	-0.21%
2021/08/30	3.1	20.64	0	0.00	20.60	3.1	958	0.32%
2021/08/27	3	22.25	13	22.37	22.50	-10	942	-1.06%
2021/08/26	2	22.15	1	22.20	22.20	1	914	0.11%
2021/08/25	5	22.19	4	22.10	22.15	1	931	0.11%
2021/08/20	2	21.68	0	0.00	21.75	2	967	0.21%
2021/08/19	3	21.83	0	0.00	21.70	3	966	0.31%
2021/08/18	1	21.85	0	0.00	21.85	1	967	0.10%
2021/08/12	1	22.15	0	0.00	22.15	1	1,012	0.10%
2021/08/02	5	22.20	0	0.00	22.35	5	1,576	0.32%
2021/07/29	1	22.20	1	22.15	22.15	0	1,661	0.00%
2021/07/21	1	22.60	2	22.75	22.40	-1	2,202	-0.05%
2021/07/19	4	23.26	0	0.00	23.35	4	2,360	0.17%
2021/07/16	1	22.90	0	0.00	22.80	1	2,486	0.04%
2021/07/15	0	0.00	3	22.37	22.65	-3	2,626	-0.11%
2021/07/14	0	0.00	2	22.23	22.30	-2	2,741	-0.07%
2021/07/13	2	22.30	0	0.00	22.30	2	2,916	0.07%
2021/07/12	1	22.65	1	22.35	22.35	0	3,026	0.00%
2021/07/09	6	22.64	1	22.55	22.55	5	3,054	0.16%
2021/07/08	22	22.70	3.1	22.63	22.80	18.9	3,129	0.61%
2021/07/06	2	22.05	0	0.00	22.10	2	3,373	0.06%
2021/07/05	0	0.00	2	22.00	21.95	-2	3,551	-0.06%
2021/07/02	0	0.00	1	21.90	21.90	-1	3,579	-0.03%
2021/06/28	1	21.90	1	21.80	21.90	0	3,657	0.00%
2021/06/25	1	21.85	0	0.00	21.80	1	3,659	0.03%
2021/06/23	0	0.00	2	21.03	21.00	-2	3,686	-0.05%
2021/06/18	0.1	21.70	0	0.00	21.60	0.1	3,659	0.00%
2021/06/07	0	0.00	7	22.20	22.15	-7	3,862	-0.18%
2021/06/03	0	0.00	13	22.67	22.60	-13	3,872	-0.34%
2021/06/02	5	22.71	0	0.00	22.70	5	3,917	0.13%
2021/06/01	2	22.80	0	0.00	22.75	2	3,900	0.05%
2021/05/31	0	0.00	1	22.15	22.05	-1	3,882	-0.03%
2021/05/28	1	22.10	5	22.11	22.10	-4	3,921	-0.10%
2021/05/25	0	0.00	1	21.80	21.85	-1	4,450	-0.02%
2021/05/20	0	0.00	5	21.55	21.50	-5	4,629	-0.11%
2021/05/19	1	21.20	0	0.00	21.40	1	4,636	0.02%
2021/05/18	3.1	20.35	0	0.00	21.05	3.1	4,614	0.07%
2021/05/17	3	19.63	5	19.92	19.30	-2	4,572	-0.04%
2021/05/14	5	21.05	2	21.35	20.80	3	4,516	0.07%
2021/05/13	1	20.15	5	21.05	21.20	-4	4,462	-0.09%
2021/05/12	8	21.73	3	21.83	21.50	5	4,404	0.11%
2021/05/11	7	24.05	1	23.90	22.90	6	4,266	0.14%
2021/05/10	3	23.52	9	23.73	23.90	-6	4,095	-0.15%
2021/05/06	2	22.85	2	23.10	22.80	0	4,003	0.00%
2021/05/05	1	23.00	1	23.35	22.95	0	3,953	0.00%
2021/05/04	4	22.05	21	22.44	22.85	-17	3,904	-0.44%
2021/05/03	10	24.06	4	24.03	23.95	6	3,814	0.16%
2021/04/29	1	24.50	8	24.58	24.40	-7	3,751	-0.19%
2021/04/28	5	24.44	5	24.41	24.50	0	3,663	0.00%
2021/04/27	28	24.98	14	25.33	24.30	14	3,594	0.39%
2021/04/26	10.2	24.04	11	23.79	24.20	-0.8	3,379	-0.02%
2021/04/23	2	23.75	2	24.05	23.75	0	3,288	0.00%
2021/04/22	6	24.86	35	24.24	24.10	-29	3,211	-0.90%
2021/04/21	13	24.71	4	24.80	24.75	9	3,058	0.29%
2021/04/20	6	23.45	185	23.46	23.75	-179	2,912	-6.15%	大賣/鉅額交易
2021/04/19	191	23.36	1	23.45	23.50	190	2,798	6.79%	大買/鉅額交易
2021/04/16	7	21.31	10	21.21	21.40	-3	2,617	-0.11%
2021/04/14	1	20.40	6	20.42	20.45	-5	2,455	-0.20%
2021/04/13	18	20.70	0	0.00	20.45	18	2,373	0.76%
2021/04/12	6	20.52	2	20.50	20.50	4	2,185	0.18%
2021/04/09	17	20.39	13	20.42	20.30	4	2,092	0.19%
2021/04/08	6	19.35	0	0.00	19.30	6	1,910	0.31%
2021/04/07	19	19.22	9	19.17	19.25	10	1,877	0.53%
2021/03/31	2	18.55	0	0.00	18.65	2	1,798	0.11%
2021/03/29	0	0.00	0.6	18.55	18.65	-0.6	1,761	-0.03%
2021/03/26	4	18.15	0	0.00	18.20	4	1,725	0.23%
2021/03/25	0	0.00	2	18.10	18.20	-2	1,723	-0.12%
2021/03/24	2	18.15	0	0.00	18.25	2	1,720	0.12%
2021/03/17	5	18.95	5	18.75	18.50	0	1,613	0.00%
2021/03/16	2	18.90	21	19.01	18.90	-19	1,578	-1.20%
2021/03/15	41	18.31	17	18.49	18.70	24	1,531	1.57%
2021/03/12	0	0.00	4	17.80	17.75	-4	1,475	-0.27%
2021/03/10	4	17.43	0	0.00	17.40	4	1,451	0.28%
2021/03/09	0	0.00	3	18.07	17.85	-3	1,439	-0.21%
2021/03/08	0	0.00	0.2	18.00	18.10	-0.2	1,430	-0.01%
2021/03/04	5	17.60	0	0.00	17.40	5	1,397	0.36%
2021/03/03	2	17.50	0	0.00	17.60	2	1,388	0.14%
2021/03/02	0	0.00	16.3	18.82	17.80	-16.3	1,337	-1.22%
2021/02/26	5	18.36	7	18.44	18.00	-2	1,222	-0.16%
2021/02/25	21	17.78	18	17.77	18.00	3	1,037	0.29%
2021/02/24	1	16.90	11	16.58	17.00	-10	827	-1.21%
2021/02/23	10	15.93	0	0.00	15.90	10	667	1.50%
2021/02/22	0	0.00	9	15.99	15.95	-9	649	-1.39%
2021/02/19	4	15.25	2	15.20	15.30	2	593	0.34%
2021/02/18	0	0.00	3	15.05	15.10	-3	571	-0.52%
2021/02/17	4	14.80	0	0.00	14.80	4	574	0.70%
2021/01/28	2	14.30	0	0.00	14.35	2	587	0.34%
2021/01/11	0	0.00	3	15.20	15.20	-3	557	-0.54%
2021/01/08	3	15.25	0	0.00	15.25	3	558	0.54%
2020/12/22	1	15.30	0	0.00	15.15	1	581	0.17%
2020/12/18	2	15.40	0	0.00	15.35	2	607	0.33%
2020/12/16	0	0.00	4	15.35	15.30	-4	630	-0.63%
2020/12/15	4	15.19	0	0.00	15.05	4	636	0.63%
2020/12/09	0	0.00	1	15.15	15.20	-1	665	-0.15%
2020/12/08	0	0.00	2	15.25	15.25	-2	671	-0.30%
2020/11/30	2	16.00	1	16.05	15.95	1	821	0.12%
2020/11/26	1	15.65	1	15.60	15.60	0	867	0.00%
2020/11/25	0	0.00	13	15.51	15.60	-13	913	-1.42%
2020/11/24	11	15.16	2	15.43	15.45	9	924	0.97%
2020/11/06	0	0.00	3	15.10	15.10	-3	1,168	-0.26%
2020/10/20	0	0.00	1	15.10	15.10	-1	1,416	-0.07%
2020/10/08	1	15.10	3	15.05	15.15	-2	1,446	-0.14%
2020/10/07	0	0.00	2	14.75	14.75	-2	1,428	-0.14%
2020/10/05	2	14.55	0	0.00	14.60	2	1,451	0.14%
2020/09/25	0	0.00	15	14.15	14.25	-15	1,491	-1.01%
2020/09/22	3	14.90	0	0.00	14.90	3	1,486	0.20%
2020/09/16	0	0.00	4	15.00	15.05	-4	1,532	-0.26%
2020/09/15	3	15.10	0	0.00	15.10	3	1,539	0.19%
2020/09/14	1	15.15	6	15.12	15.15	-5	1,534	-0.33%
2020/09/11	0	0.00	1	15.10	15.05	-1	1,535	-0.07%
2020/09/09	2	15.15	0	0.00	15.20	2	1,512	0.13%
2020/09/07	6	15.82	0	0.00	15.65	6	1,485	0.40%
2020/09/02	10	17.20	12	17.24	17.30	-2	1,394	-0.14%
2020/09/01	4	17.40	0	0.00	17.40	4	1,376	0.29%
2020/08/31	0	0.00	1	17.50	17.55	-1	1,346	-0.07%
2020/08/28	1	17.15	0	0.00	17.30	1	1,303	0.08%
2020/08/27	5	17.25	0	0.00	17.20	5	1,278	0.39%
2020/08/26	6	17.40	0	0.00	17.35	6	1,266	0.47%
2020/08/25	1	17.20	7	17.19	17.10	-6	1,230	-0.49%
2020/08/21	1	16.90	0	0.00	16.90	1	1,181	0.08%
2020/08/20	0	0.00	2	16.35	16.45	-2	1,169	-0.17%
2020/08/19	1	16.75	1	16.70	16.85	0	1,134	0.00%
2020/08/18	0	0.00	1	16.70	16.60	-1	1,108	-0.09%
2020/08/17	2	16.45	2	16.53	16.55	0	1,095	0.00%
2020/08/12	6	16.22	0	0.00	16.20	6	1,087	0.55%
2020/08/11	0	0.00	2.2	16.39	16.30	-2.2	1,086	-0.20%
2020/08/10	4	16.35	3	16.25	16.25	1	1,070	0.09%
2020/08/06	0	0.00	2	16.20	16.20	-2	1,066	-0.19%
2020/08/05	0	0.00	20	16.20	16.15	-20	1,070	-1.87%
2020/08/04	7	16.29	11	16.16	16.25	-4	1,063	-0.38%
2020/07/31	0	0.00	1	15.70	15.80	-1	1,002	-0.10%
2020/07/29	1	15.50	2	15.65	15.55	-1	1,107	-0.09%
2020/07/28	0	0.00	30	15.22	15.15	-30	1,109	-2.70%
2020/07/27	1	15.40	0	0.00	15.25	1	1,124	0.09%
2020/07/23	1	15.65	0	0.00	15.65	1	1,140	0.09%
2020/07/08	0	0.00	2	15.80	15.85	-2	1,178	-0.17%
2020/07/03	0	0.00	2	15.95	15.90	-2	1,211	-0.17%
2020/07/02	0	0.00	30.7	15.90	15.90	-30.7	1,221	-2.52%
2020/07/01	0	0.00	11	15.80	15.75	-11	1,215	-0.90%
2020/06/29	2	15.60	0	0.00	15.45	2	1,209	0.17%
2020/06/24	12	15.78	13	15.68	15.65	-1	1,208	-0.08%
2020/06/22	0	0.00	7	15.36	15.40	-7	1,158	-0.60%
2020/06/15	1	15.00	0	0.00	14.90	1	1,212	0.08%
2020/06/11	10	15.20	4	15.20	15.05	6	1,220	0.49%
2020/06/10	5	15.40	0	0.00	15.40	5	1,209	0.41%
2020/06/09	5	15.60	0	0.00	15.60	5	1,222	0.41%
2020/06/08	0	0.00	5	15.60	15.65	-5	1,233	-0.41%
2020/06/05	8	15.36	5	15.40	15.40	3	1,212	0.25%
2020/06/04	0	0.00	5	15.35	15.35	-5	1,216	-0.41%
2020/06/02	0	0.00	6	15.31	15.30	-6	1,223	-0.49%
2020/05/28	0	0.00	1	15.20	15.00	-1	1,227	-0.08%
2020/05/26	10	15.13	3	15.20	15.10	7	1,234	0.57%
2020/05/25	0	0.00	15	15.12	15.10	-15	1,224	-1.22%
2020/05/21	5	15.00	0	0.00	15.05	5	1,206	0.41%
2020/05/19	0	0.00	2	14.85	14.80	-2	1,173	-0.17%
2020/05/18	0	0.00	1	14.70	14.75	-1	1,164	-0.09%
2020/05/14	1	14.75	0	0.00	14.65	1	1,145	0.09%
2020/05/13	0	0.00	7	14.74	14.75	-7	1,135	-0.62%
2020/05/12	3	14.65	1	14.65	14.65	2	1,132	0.18%
2020/05/11	3	14.75	0	0.00	14.75	3	1,129	0.27%
2020/05/08	0	0.00	10	14.88	14.75	-10	1,139	-0.88%
2020/05/07	16	14.78	0	0.00	14.80	16	1,160	1.38%
2020/05/06	8	14.77	10	14.84	14.80	-2	1,158	-0.17%
2020/05/05	27	15.02	10	15.00	14.85	17	1,144	1.48%
2020/05/04	10	14.30	0	0.00	14.40	10	1,043	0.96%
2020/04/20	1	13.10	0	0.00	13.10	1	1,136	0.09%
2020/04/17	1	13.20	0	0.00	13.25	1	1,283	0.08%
2020/04/16	1	13.40	5	13.40	13.40	-4	1,345	-0.30%
2020/04/15	0	0.00	20	13.58	13.55	-20	1,374	-1.46%
2020/04/10	1	13.40	15	13.25	13.40	-14	1,396	-1.00%
2020/04/09	0	0.00	17	12.92	13.05	-17	1,385	-1.23%
2020/04/08	0	0.00	5	12.70	12.75	-5	1,388	-0.36%
2020/04/07	0	0.00	9	12.60	12.60	-9	1,448	-0.62%
2020/03/25	0	0.00	1	11.85	12.00	-1	1,466	-0.07%
2020/03/23	1	10.85	0	0.00	10.80	1	1,462	0.07%
2020/03/20	0	0.00	3	10.65	10.90	-3	1,564	-0.19%
2020/03/18	7	11.30	0	0.00	11.10	7	1,565	0.45%
2020/03/13	3	11.63	0	0.00	11.90	3	1,606	0.19%
2020/03/12	2	12.90	0	0.00	12.65	2	1,580	0.13%
2020/03/09	1	13.65	0	0.00	13.55	1	1,559	0.06%
2020/03/06	2	14.00	0	0.00	14.00	2	1,551	0.13%
2020/02/25	2	14.25	0	0.00	14.40	2	1,684	0.12%
2020/02/11	1	14.40	0	0.00	14.35	1	1,810	0.06%
2020/02/10	0	0.00	1	14.40	14.50	-1	1,788	-0.06%
2020/02/06	1	15.15	0	0.00	15.15	1	1,777	0.06%
2020/01/30	5	15.35	15	15.07	14.90	-10	1,763	-0.57%
2020/01/20	0	0.00	5	16.30	16.25	-5	1,706	-0.29%
2020/01/16	9	16.20	0	0.00	16.20	9	1,687	0.53%
2020/01/15	2	16.25	2	16.25	16.25	0	1,675	0.00%
2020/01/14	13	16.26	0	0.00	16.25	13	1,682	0.77%
2020/01/13	61	16.44	0	0.00	16.40	61	1,698	3.59%
2020/01/10	0	0.00	44	16.88	17.05	-44	1,548	-2.84%
2020/01/09	0	0.00	26	16.60	16.65	-26	1,484	-1.75%
2020/01/02	0	0.00	6	16.55	16.55	-6	1,385	-0.43%
2019/12/31	0	0.00	26	16.52	16.60	-26	1,359	-1.91%
2019/12/30	0	0.00	4	16.25	16.25	-4	1,287	-0.31%
2019/12/27	2	16.15	0	0.00	16.20	2	1,276	0.16%
2019/12/25	2	16.15	0	0.00	16.15	2	1,268	0.16%
2019/12/24	10	16.18	0	0.00	16.15	10	1,277	0.78%
2019/12/23	30	16.27	0	0.00	16.20	30	1,266	2.37%
2019/12/20	1	16.20	0	0.00	16.40	1	1,247	0.08%
2019/12/18	5	16.20	5	16.20	16.20	0	1,232	0.00%
2019/12/17	10	16.44	50	16.39	16.40	-40	1,221	-3.27%
2019/12/16	0	0.00	17	16.29	16.30	-17	1,118	-1.52%
2019/12/11	0	0.00	10	16.13	16.05	-10	1,071	-0.93%
2019/12/10	0	0.00	2	15.75	16.05	-2	1,054	-0.19%
2019/12/05	0	0.00	2	15.75	15.60	-2	1,053	-0.19%
2019/12/04	2	15.50	0	0.00	15.55	2	1,081	0.18%
2019/12/03	2	15.65	0	0.00	15.65	2	1,082	0.18%
2019/12/02	10	15.70	0	0.00	15.70	10	1,095	0.91%
2019/11/29	10	15.85	4	15.83	15.75	6	1,100	0.55%
2019/11/28	5	15.95	2	15.95	15.90	3	1,104	0.27%
2019/11/27	5	15.95	0	0.00	15.95	5	1,109	0.45%
2019/11/26	3	16.00	2	16.05	16.05	1	1,108	0.09%
2019/11/25	42	16.25	2	16.05	15.95	40	1,128	3.54%
2019/11/22	0	0.00	31	16.27	16.35	-31	1,110	-2.79%
2019/11/21	7	15.94	15	16.00	16.15	-8	1,019	-0.78%
2019/11/20	0	0.00	5	15.96	16.05	-5	1,002	-0.50%
2019/11/19	1	16.05	11	16.00	15.80	-10	992	-1.01%
2019/11/18	20	15.76	0	0.00	15.75	20	974	2.05%
2019/11/15	5	15.80	0	0.00	15.75	5	978	0.51%
2019/11/13	3	16.12	4	16.06	15.95	-1	981	-0.10%
2019/11/11	1	15.90	12	15.86	15.85	-11	1,007	-1.09%
2019/11/08	1	15.75	0	0.00	15.80	1	1,031	0.10%
2019/11/07	15	15.88	21	15.86	15.85	-6	1,114	-0.54%
2019/11/06	10	15.80	0	0.00	15.70	10	1,141	0.88%
2019/11/05	10	15.93	10	16.15	15.95	0	1,137	0.00%
2019/11/04	12	16.23	25	16.15	16.15	-13	1,123	-1.16%
2019/10/31	0	0.00	2	15.50	15.50	-2	1,091	-0.18%
2019/10/25	1	15.55	0	0.00	15.45	1	1,107	0.09%
2019/10/23	20	15.65	0	0.00	15.55	20	1,108	1.80%
2019/10/22	15	15.90	2	16.00	15.65	13	1,110	1.17%
2019/10/21	10	15.80	35	15.81	15.90	-25	1,097	-2.28%
2019/10/18	5	15.40	0	0.00	15.45	5	1,052	0.47%
2019/10/17	26	15.36	5	15.45	15.40	21	1,065	1.97%
2019/10/16	0	0.00	23	15.16	15.30	-23	1,063	-2.16%
2019/10/09	0	0.00	10	14.90	14.85	-10	1,249	-0.80%
2019/10/03	10	14.90	0	0.00	14.90	10	1,369	0.73%
2019/10/02	0	0.00	10	14.80	14.70	-10	1,384	-0.72%
2019/10/01	0	0.00	5	15.00	14.80	-5	1,405	-0.36%
2019/09/27	0	0.00	15	15.03	15.00	-15	1,409	-1.06%
2019/09/25	10	15.35	0	0.00	15.25	10	1,416	0.71%
2019/09/24	0	0.00	2	15.20	15.20	-2	1,434	-0.14%
2019/09/23	5	15.30	10	15.35	15.30	-5	1,446	-0.35%
2019/09/19	12	15.50	0	0.00	15.50	12	1,744	0.69%
2019/09/17	2	15.60	0	0.00	15.60	2	1,790	0.11%
2019/09/10	7	15.57	0	0.00	15.55	7	1,935	0.36%
2019/09/09	95	15.87	0	0.00	15.80	95	1,945	4.88%
2019/09/06	0	0.00	70	16.73	16.75	-70	2,004	-3.49%
2019/09/05	4	16.68	35	16.70	16.70	-31	2,057	-1.51%
2019/09/04	15	16.70	5	16.60	16.65	10	2,078	0.48%
2019/09/03	4	16.75	0	0.00	16.70	4	2,121	0.19%
2019/09/02	2	16.70	0	0.00	16.75	2	2,122	0.09%
2019/08/30	19	16.65	0	0.00	16.65	19	2,122	0.90%
2019/08/28	4	16.60	0	0.00	16.50	4	2,160	0.19%
2019/08/27	2	16.75	0	0.00	16.75	2	2,153	0.09%
2019/08/26	12	16.82	2	16.80	16.90	10	2,170	0.46%
2019/08/23	0	0.00	1	16.95	17.00	-1	2,194	-0.05%
2019/08/16	0	0.00	5	17.00	17.00	-5	2,452	-0.20%
2019/08/15	5	16.55	8	16.69	17.05	-3	2,471	-0.12%
2019/08/14	3	17.02	2	17.00	16.90	1	2,482	0.04%
2019/08/13	25	17.07	0	0.00	17.00	25	2,497	1.00%
2019/08/12	5	17.15	30	17.25	17.30	-25	2,498	-1.00%
2019/08/08	12	16.72	15	16.93	16.90	-3	2,511	-0.12%
2019/08/06	0	0.00	1	16.30	16.35	-1	2,639	-0.04%
2019/08/02	1	16.30	0	0.00	16.25	1	2,921	0.03%
2019/07/23	0	0.00	3	16.50	16.50	-3	2,950	-0.10%
2019/07/22	5	16.64	13	16.58	16.50	-8	2,952	-0.27%
2019/07/19	1	16.55	0	0.00	16.60	1	2,969	0.03%
2019/07/18	10	16.70	0	0.00	16.55	10	3,062	0.33%
2019/07/17	5	16.85	0	0.00	16.80	5	3,075	0.16%
2019/07/16	23	16.95	51	17.14	16.85	-28	3,096	-0.90%
2019/07/15	19	16.83	40	16.94	16.80	-21	3,044	-0.69%
2019/07/12	0	0.00	10	16.58	16.55	-10	2,963	-0.34%
2019/07/11	3	16.20	0	0.00	16.30	3	2,970	0.10%
2019/07/10	60	16.50	6	16.30	16.20	54	2,972	1.82%
2019/07/09	2	17.00	2	17.00	16.90	0	2,923	0.00%
2019/07/08	5	17.00	6	17.12	16.95	-1	2,937	-0.03%
2019/07/05	10	17.10	20	17.06	17.10	-10	2,968	-0.34%
2019/07/02	2	16.90	0	0.00	16.75	2	3,021	0.07%
2019/07/01	10	16.68	5	16.78	16.75	5	3,039	0.16%
2019/06/28	2	16.85	6	16.85	16.75	-4	3,078	-0.13%
2019/06/27	33	16.73	293	16.85	16.70	-260	3,137	-8.29%	大賣/鉅額交易
2019/06/26	126	17.52	80	17.66	16.85	46	3,119	1.47%	大買/
2019/06/25	42	17.26	0	0.00	17.20	42	2,918	1.44%
2019/06/24	15	17.25	13	17.47	17.35	2	3,017	0.07%
2019/06/21	15	17.30	5	17.45	17.35	10	3,052	0.33%
2019/06/20	2	17.20	15	17.28	17.50	-13	3,142	-0.41%
2019/06/19	10	16.93	16	17.08	16.95	-6	3,116	-0.19%
2019/06/18	15	16.88	0	0.00	16.90	15	3,117	0.48%
2019/06/17	10	17.35	0	0.00	17.05	10	3,211	0.31%
2019/06/14	5	17.30	5	17.60	17.20	0	3,193	0.00%
2019/06/13	5	17.30	14	17.08	17.30	-9	3,122	-0.29%
2019/06/12	0	0.00	5	16.75	16.70	-5	3,046	-0.16%
2019/06/11	2	16.70	18	16.68	16.60	-16	3,029	-0.53%
2019/06/10	6	16.23	8	16.14	16.10	-2	2,978	-0.07%
2019/06/06	2	16.10	6	16.05	16.10	-4	3,012	-0.13%
2019/06/05	4	16.15	4	16.10	16.00	0	3,092	0.00%
2019/06/04	12	16.38	8	16.10	16.10	4	3,076	0.13%
2019/05/31	5	16.70	7	16.89	16.55	-2	3,042	-0.07%
2019/05/30	1	16.50	2	16.75	16.75	-1	3,069	-0.03%
2019/05/29	12	16.66	2	16.68	16.55	10	3,034	0.33%
2019/05/28	42	17.12	29	17.34	16.80	13	3,003	0.43%
2019/05/27	121	16.67	72	16.88	17.20	49	2,901	1.69%	大買/
2019/05/24	18	16.08	6	16.23	16.25	12	2,760	0.43%
2019/05/23	102	16.15	13	16.13	16.15	89	2,751	3.24%	大買/
2019/05/22	36	16.18	2	16.20	16.10	34	2,732	1.24%
2019/05/21	6	16.43	2	16.40	16.40	4	2,707	0.15%
2019/05/20	70	16.33	20	16.46	16.50	50	2,673	1.87%
2019/05/17	16	16.25	4	16.35	16.10	12	2,636	0.46%
2019/05/16	78	16.62	33	16.63	16.20	45	2,614	1.72%
2019/05/15	29	16.67	30	16.86	16.80	-1	2,522	-0.04%
2019/05/14	19	16.11	23	16.19	16.30	-4	2,444	-0.16%
2019/05/13	26	16.11	41	16.20	16.25	-15	2,396	-0.63%
2019/05/10	20	15.31	50	15.55	15.70	-30	2,232	-1.34%
2019/05/09	10	14.50	0	0.00	14.65	10	2,112	0.47%
2019/05/06	5	14.73	0	0.00	14.75	5	2,125	0.24%
2019/05/02	1	14.95	0	0.00	15.05	1	2,125	0.05%
2019/04/30	0	0.00	2	14.95	15.00	-2	2,136	-0.09%
2019/04/29	4	14.90	0	0.00	14.90	4	2,174	0.18%
2019/04/26	7	15.07	0	0.00	15.25	7	2,316	0.30%
2019/04/25	21	15.25	0	0.00	15.20	21	2,334	0.90%
2019/04/24	36	15.61	10	15.62	15.55	26	2,307	1.13%
2019/04/23	1	15.00	13	15.08	15.20	-12	2,203	-0.54%
2019/04/22	14	14.74	0	0.00	14.80	14	2,179	0.64%
2019/04/19	3	15.05	30	15.18	15.10	-27	2,150	-1.26%
2019/04/18	2	15.60	0	0.00	15.45	2	2,113	0.09%
2019/04/17	8	15.74	0	0.00	15.60	8	2,123	0.38%
2019/04/16	6	15.98	0	0.00	15.90	6	2,103	0.29%
2019/04/15	9	15.89	4	15.93	16.05	5	2,087	0.24%
2019/04/12	2	15.45	11	15.48	15.50	-9	2,066	-0.44%
2019/04/11	22	15.64	14	15.61	15.45	8	2,052	0.39%
2019/04/10	0	0.00	3	15.70	15.55	-3	2,015	-0.15%
2019/04/09	6	15.88	1	15.85	15.85	5	1,993	0.25%
2019/04/08	12	15.99	2	15.95	15.95	10	1,993	0.50%
2019/04/02	2	15.80	4	15.58	15.55	-2	2,057	-0.10%
2019/04/01	23	16.06	19	16.13	16.05	4	2,165	0.18%
2019/03/29	4	15.58	17	15.81	15.65	-13	2,125	-0.61%
2019/03/28	16	15.87	15	15.93	15.65	1	2,164	0.05%
2019/03/27	25	15.73	27	16.01	15.85	-2	2,210	-0.09%
2019/03/26	7	14.96	25	15.10	15.20	-18	2,096	-0.86%
2019/03/25	22	14.93	14	14.94	14.90	8	2,048	0.39%
2019/03/22	17	14.51	7	14.45	14.50	10	1,937	0.52%
2019/03/21	8	14.16	1	14.20	14.20	7	1,927	0.36%
2019/03/20	7	14.20	18	14.20	14.15	-11	1,921	-0.57%
2019/03/14	0	0.00	2	13.55	13.40	-2	1,835	-0.11%
2019/03/13	2	13.60	0	0.00	13.60	2	1,814	0.11%
2019/03/12	11	13.76	8	13.80	13.70	3	1,810	0.17%
2019/03/11	9	13.68	8	13.71	14.00	1	1,770	0.06%
2019/03/06	5	13.35	2	13.45	13.30	3	1,653	0.18%
2019/03/05	7	13.13	0	0.00	13.35	7	1,639	0.43%
2019/03/04	0	0.00	0.1	13.00	13.10	-0.1	1,581	-0.01%
2019/02/12	1	13.40	0	0.00	13.50	1	1,471	0.07%
2019/02/11	2	13.35	0	0.00	13.30	2	1,454	0.14%
2019/01/25	0	0.00	2	13.25	13.15	-2	1,383	-0.14%
2019/01/24	2	13.30	0	0.00	13.25	2	1,369	0.15%
2019/01/22	0	0.00	2	13.35	13.20	-2	1,330	-0.15%
2019/01/18	17	13.55	8	13.43	13.30	9	1,260	0.71%
2019/01/17	3	12.85	3	12.75	12.75	0	1,103	0.00%
2019/01/09	1	12.40	1	12.60	12.40	0	1,035	0.00%
2019/01/04	1	12.00	0	0.00	11.95	1	985	0.10%
2018/12/28	1	12.45	2	12.35	12.40	-1	951	-0.11%
2018/12/24	2	13.30	5	13.40	13.30	-3	763	-0.39%
2018/12/21	7	12.79	5	12.85	12.85	2	548	0.36%
2018/12/20	6	13.10	9	13.12	12.55	-3	468	-0.64%
2018/12/14	0	0.00	1	12.85	12.90	-1	303	-0.33%
2018/11/28	0	0.00	1	12.00	11.70	-1	141	-0.71%
2018/11/27	1	11.55	0	0.00	11.40	1	141	0.71%
2018/11/26	0	0.00	1	12.35	11.40	-1	135	-0.74%
2018/11/16	0	0.00	0.9	11.40	11.45	-0.9	117	-0.77%
2018/09/04	1	11.70	0	0.00	11.65	1	106	0.94%
2018/06/22	0	0.00	5	12.55	12.50	-5	1,034	-0.48%
2018/06/21	0	0.00	3	12.45	12.50	-3	1,034	-0.29%
2018/06/20	0	0.00	1	12.35	12.35	-1	1,035	-0.10%
2018/06/01	1	12.50	0	0.00	12.65	1	999	0.10%
2018/05/29	1	13.05	0	0.00	12.90	1	983	0.10%
2018/05/16	0	0.00	3	12.40	12.75	-3	878	-0.34%
2018/05/15	0	0.00	1	11.60	11.65	-1	855	-0.12%
2018/05/14	0	0.00	4	11.60	11.60	-4	861	-0.46%
2018/05/10	2	12.05	0	0.00	12.05	2	852	0.23%
2018/05/08	0	0.00	3	12.30	12.30	-3	843	-0.36%
2018/04/26	0	0.00	6	12.25	12.05	-6	793	-0.76%
2018/04/25	2	12.10	0	0.00	12.20	2	786	0.25%
2018/04/23	0	0.00	4	12.29	12.65	-4	716	-0.56%
2018/04/19	3	11.25	0	0.00	11.40	3	647	0.46%
2018/04/18	0	0.00	8	11.30	11.20	-8	643	-1.24%
2018/04/13	5	11.75	4	12.23	11.90	1	587	0.17%
2018/04/12	4	11.80	0	0.00	12.10	4	555	0.72%
2018/04/11	11	12.90	0	0.00	12.40	11	501	2.19%
2018/04/10	1	14.75	0	0.00	13.55	1	454	0.22%
2018/04/09	0	0.00	6	14.53	14.75	-6	407	-1.47%
2018/04/03	0	0.00	15	13.33	13.45	-15	336	-4.46%