隆大 (5519)-富邦-三重券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
42.55
漲跌
▲1.05
漲幅
+2.53%
成交量
2,886張
產業
上市營建類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	4	42.65	3	42.40	42.55	1	3,100	0.03%
2024/05/15	17	42.16	9	42.13	41.50	8	3,056	0.26%
2024/05/14	6	41.08	0	0.00	41.95	6	3,030	0.20%
2024/05/13	3	42.40	0	0.00	41.75	3	2,995	0.10%
2024/05/10	10	42.00	8	42.00	41.85	2	2,935	0.07%
2024/05/09	1	44.90	1.5	43.77	43.25	-0.5	2,834	-0.02%
2024/05/08	2	45.88	8	45.44	45.30	-6	2,682	-0.22%
2024/05/07	13	51.12	22.1	48.93	48.70	-9.1	2,540	-0.36%
2024/05/06	14	53.64	2	53.40	54.10	12	2,377	0.51%
2024/05/03	33	50.70	26	53.86	54.50	7	2,203	0.32%
2024/05/02	17	49.15	18	51.88	52.00	-1	1,922	-0.05%
2024/04/30	3	45.57	1	47.55	47.35	2	1,756	0.11%
2024/04/29	2.1	47.59	0	0.00	47.55	2.1	1,696	0.13%
2024/04/26	0	0.00	1	44.10	44.10	-1	1,609	-0.06%
2024/04/25	0.2	43.87	3	43.45	43.70	-2.8	1,583	-0.17%
2024/04/24	2	42.70	1	42.75	42.60	1	1,557	0.06%
2024/04/23	0.1	42.70	1	42.60	42.95	-0.9	1,549	-0.06%
2024/04/19	12	41.76	0	0.00	42.20	12	1,479	0.81%
2024/04/18	0.2	42.10	0	0.00	42.90	0.2	1,427	0.01%
2024/04/16	10	38.60	0.4	38.99	38.10	9.6	1,367	0.70%
2024/04/15	0	39.55	1	39.50	39.65	-1	1,341	-0.07%
2024/04/11	2.1	39.22	0	0.00	39.10	2.1	1,332	0.16%
2024/04/10	0.1	40.50	2	40.30	40.05	-1.9	1,296	-0.15%
2024/04/09	0.1	41.00	0	0.00	40.80	0.1	1,273	0.01%
2024/04/08	2.1	39.91	5	39.07	40.45	-2.9	1,266	-0.23%
2024/04/03	5.1	41.27	3	41.10	40.55	2.1	1,216	0.17%
2024/04/02	5.2	41.61	1	41.95	42.30	4.2	1,185	0.35%
2024/04/01	0	40.65	6	41.03	40.90	-6	1,156	-0.52%
2024/03/28	0	40.50	0	0.00	40.20	0	1,142	0.00%
2024/03/27	0.1	40.55	10	40.55	40.45	-9.9	1,134	-0.87%
2024/03/26	0.2	39.00	0	0.00	39.00	0.2	1,120	0.01%
2024/03/22	0	0.00	1	38.15	38.00	-1	1,093	-0.09%
2024/03/21	0	0.00	2	38.83	39.10	-2	1,088	-0.18%
2024/03/15	1	38.75	0	0.00	37.90	1	1,029	0.10%
2024/03/14	0	0.00	2	38.83	39.30	-2	1,021	-0.20%
2024/03/13	0	37.85	10	37.87	38.50	-10	1,068	-0.93%
2024/03/12	0.1	39.00	3	38.30	37.90	-2.9	1,056	-0.27%
2024/03/11	3	36.75	3	36.23	35.95	0	980	0.00%
2024/03/08	0	35.00	5	35.00	34.70	-5	895	-0.56%
2024/03/06	0	35.50	0	0.00	35.85	0	907	0.00%
2024/03/05	0	35.50	0	0.00	35.40	0	908	0.00%
2024/03/04	0.1	35.75	0	0.00	35.90	0.1	910	0.01%
2024/03/01	0	34.75	0	0.00	34.70	0	900	0.00%
2024/02/29	1	35.15	0	0.00	35.00	1	900	0.11%
2024/02/26	0	35.25	0	0.00	35.15	0	922	0.00%
2024/02/22	4	35.85	1	36.00	35.45	3	919	0.33%
2024/02/21	3	35.82	2.4	35.69	35.85	0.6	924	0.06%
2024/02/20	0	0.00	4	34.06	34.10	-4	901	-0.44%
2024/02/19	0	0.00	6	32.73	33.35	-6	909	-0.66%
2024/02/16	0	0.00	1	31.95	31.95	-1	907	-0.11%
2024/02/15	1	31.90	1	31.85	31.90	0	916	0.00%
2024/02/01	1	31.45	0	0.00	32.00	1	990	0.10%
2024/01/29	0.2	31.15	1	31.15	31.20	-0.8	1,021	-0.08%
2024/01/23	0	30.15	0	0.00	29.95	0	1,007	0.00%
2024/01/18	2	28.90	0	0.00	28.85	2	976	0.20%
2024/01/17	0	29.10	5.2	29.15	28.85	-5.2	971	-0.53%
2024/01/16	2	29.80	0	0.00	29.60	2	954	0.21%
2024/01/12	1	29.45	0	0.00	29.40	1	944	0.11%
2024/01/09	0	30.35	1	30.15	30.05	-1	949	-0.10%
2024/01/08	0.2	30.75	0	0.00	30.65	0.2	983	0.02%
2024/01/05	1	29.95	0	0.00	30.05	1	988	0.10%
2024/01/04	0	30.00	0	0.00	29.90	0	980	0.00%
2024/01/02	5	30.30	1	30.25	30.20	4	978	0.41%
2023/12/27	0	30.14	2	29.95	30.05	-2	959	-0.21%
2023/12/21	2	29.15	0	0.00	29.00	2	929	0.22%
2023/12/20	0	30.00	0	0.00	29.60	0	915	0.00%
2023/12/19	0	0.00	0.2	29.50	29.75	-0.2	908	-0.02%
2023/12/15	0	30.00	0	0.00	30.00	0	890	0.00%
2023/12/14	0.2	30.15	0	0.00	30.00	0.2	880	0.02%
2023/12/12	0	29.90	0.8	29.70	29.85	-0.8	862	-0.10%
2023/12/11	0	30.00	1	29.70	29.95	-1	846	-0.12%
2023/12/08	5	30.80	5	30.80	30.80	0	822	0.00%
2023/12/07	2.2	30.42	3	30.08	29.85	-0.9	750	-0.11%
2023/12/04	0	29.50	0	0.00	29.45	0	705	0.00%
2023/11/29	0	29.28	0	0.00	28.95	0	652	0.00%
2023/11/27	0.2	29.25	0	0.00	29.20	0.2	637	0.02%
2023/11/21	0	29.65	0.7	29.50	29.50	-0.6	581	-0.11%
2023/11/20	3	29.78	0	0.00	29.90	3	565	0.54%
2023/11/17	0.2	29.80	2	29.80	29.80	-1.8	546	-0.33%
2023/11/16	1	29.55	1	29.45	29.50	0	527	0.00%
2023/11/15	0	0.00	1	28.60	28.60	-1	500	-0.20%
2023/11/13	0	0.00	3	27.80	27.80	-3	476	-0.63%
2023/11/10	0.2	27.40	0	0.00	27.20	0.2	455	0.04%
2023/11/09	0	0.00	2	28.03	28.50	-2	416	-0.48%
2023/11/06	0	0.00	9	26.37	26.50	-9	355	-2.53%
2023/11/03	0.2	25.35	0	0.00	25.40	0.2	332	0.05%
2023/10/30	0	0.00	1	25.10	25.15	-1	321	-0.31%
2023/10/23	0	0.00	2	24.95	24.95	-2	307	-0.65%
2023/10/19	0	0.00	7	25.04	25.10	-7	303	-2.30%
2023/10/18	0	0.00	2	24.73	24.75	-2	296	-0.68%
2023/10/16	0	0.00	1	25.05	25.20	-1	303	-0.33%
2023/10/13	1	24.55	0	0.00	24.45	1	277	0.36%
2023/10/12	1	23.95	0	0.00	23.90	1	268	0.37%
2023/10/03	0	0.00	1	23.65	23.60	-1	327	-0.31%
2023/09/28	0	0.00	1	23.65	23.60	-1	335	-0.30%
2023/09/25	0	0.00	2	22.95	22.90	-2	338	-0.59%
2023/09/22	2	22.75	0	0.00	22.90	2	339	0.59%
2023/09/18	0	0.00	5	23.00	22.95	-5	349	-1.43%
2023/09/15	5	22.80	0	0.00	22.80	5	349	1.43%
2023/08/02	2	22.00	0	0.00	22.00	2	404	0.49%
2023/07/18	2	22.48	0	0.00	22.45	2	398	0.50%
2023/07/14	1	23.05	0	0.00	23.05	1	375	0.27%
2023/07/13	0.3	23.60	0	0.00	23.10	0.3	374	0.08%
2023/06/29	3	25.05	0	0.00	25.00	3	357	0.84%
2023/06/27	1	24.95	0	0.00	24.95	1	362	0.28%
2023/06/21	2	25.05	0	0.00	25.05	2	360	0.55%
2023/06/14	1	24.60	0	0.00	24.60	1	350	0.29%
2023/06/09	1	24.75	0	0.00	24.75	1	353	0.28%
2023/06/05	1	24.70	0	0.00	24.75	1	366	0.27%
2023/05/26	1	24.60	0	0.00	24.55	1	423	0.24%
2023/05/18	1	24.15	0	0.00	24.35	1	436	0.23%
2023/05/10	1	24.40	0	0.00	24.45	1	417	0.24%
2023/05/09	1	24.55	0	0.00	24.55	1	414	0.24%
2023/05/05	0	0.00	1	24.75	24.70	-1	406	-0.25%
2023/04/28	1	24.45	0	0.00	24.40	1	400	0.25%
2023/04/25	1	24.10	0	0.00	24.10	1	395	0.25%
2023/04/24	2	24.25	0	0.00	24.25	2	390	0.51%
2023/04/20	0	0.00	1	24.65	24.55	-1	379	-0.26%
2023/04/19	1	24.70	0	0.00	24.70	1	380	0.26%
2023/04/12	0	0.00	3	24.30	24.30	-3	330	-0.91%
2023/04/10	1	24.20	2	24.30	24.15	-1	317	-0.32%
2023/04/07	1	24.15	0	0.00	24.15	1	310	0.32%
2023/02/24	1	23.35	0	0.00	23.35	1	207	0.48%
2022/11/07	0	0.00	1	21.15	21.50	-1	273	-0.37%
2022/09/29	0	0.00	1	21.65	21.80	-1	354	-0.28%
2022/09/20	0	0.00	1	22.35	22.40	-1	338	-0.30%
2022/09/19	1	22.30	0	0.00	22.35	1	333	0.30%
2022/09/12	0	0.00	0.5	21.90	21.90	-0.5	314	-0.16%
2022/09/07	0	0.00	2	21.75	21.70	-2	309	-0.65%
2022/08/29	0	0.00	1	21.70	21.70	-1	320	-0.31%
2022/07/20	0	0.00	1	21.60	21.65	-1	328	-0.30%
2022/04/20	0	0.00	1	23.70	23.70	-1	698	-0.14%
2022/04/18	0	0.00	1	23.50	23.45	-1	729	-0.14%
2022/03/29	1	24.30	0	0.00	24.30	1	711	0.14%
2022/03/15	0	0.00	1	22.75	22.85	-1	608	-0.16%
2022/03/08	0	0.00	3	22.50	22.45	-3	599	-0.50%
2022/03/07	0	0.00	1	23.00	23.00	-1	591	-0.17%
2022/03/03	0	0.00	1	23.20	23.20	-1	582	-0.17%
2022/02/16	0	0.00	2	23.20	23.20	-2	589	-0.34%
2022/02/10	3	23.05	0	0.00	23.15	3	679	0.44%
2022/01/19	2	22.90	0	0.00	23.00	2	634	0.32%
2022/01/03	0	0.00	1	21.85	21.80	-1	519	-0.19%
2021/12/29	0	0.00	1	21.60	21.55	-1	503	-0.20%
2021/11/22	0.6	21.20	0	0.00	21.20	0.6	852	0.07%
2021/11/16	1	21.30	0	0.00	21.30	1	871	0.11%
2021/11/12	2.5	21.71	0	0.00	21.75	2.5	872	0.29%
2021/11/02	0.2	20.50	0	0.00	20.40	0.2	810	0.03%
2021/11/01	0.2	20.40	0	0.00	20.45	0.2	811	0.02%
2021/10/19	1	20.50	0	0.00	20.45	1	860	0.12%
2021/10/06	0.1	21.75	0	0.00	21.10	0.1	935	0.01%
2021/10/05	0	0.00	20	21.20	21.25	-20	946	-2.11%
2021/10/01	0	0.00	5	21.55	21.40	-5	968	-0.52%
2021/09/30	0	0.00	1	21.40	21.75	-1	962	-0.10%
2021/09/23	0	0.00	2	21.55	21.45	-2	941	-0.21%
2021/09/22	0	0.00	1	20.85	20.85	-1	933	-0.11%
2021/09/16	0	0.00	4	20.40	20.55	-4	906	-0.44%
2021/09/13	1	20.45	0	0.00	20.40	1	939	0.11%
2021/08/31	0	0.00	1	20.10	20.10	-1	962	-0.10%
2021/08/30	1	20.55	1	20.55	20.60	0	958	0.00%
2021/08/24	2	22.23	0	0.00	22.30	2	959	0.21%
2021/08/17	0	0.00	2	21.85	21.85	-2	974	-0.21%
2021/08/12	1	22.15	0	0.00	22.15	1	1,012	0.10%
2021/08/11	3	21.95	0	0.00	21.95	3	1,034	0.29%
2021/08/05	1	22.50	0	0.00	22.50	1	1,230	0.08%
2021/07/30	1	22.30	1	22.30	22.20	0	1,618	0.00%
2021/07/23	2	22.70	4	22.64	22.85	-2	1,927	-0.10%
2021/07/22	0	0.00	2	22.35	22.35	-2	1,994	-0.10%
2021/07/20	1	23.20	0	0.00	23.05	1	2,278	0.04%
2021/07/19	1	23.40	0	0.00	23.35	1	2,360	0.04%
2021/07/15	0	0.00	2	22.30	22.65	-2	2,626	-0.08%
2021/07/12	0	0.00	4	22.55	22.35	-4	3,026	-0.13%
2021/07/08	2	22.60	0	0.00	22.80	2	3,129	0.06%
2021/06/30	3	21.87	0	0.00	21.90	3	3,643	0.08%
2021/06/29	1	21.70	0	0.00	21.75	1	3,646	0.03%
2021/06/17	0	0.00	5	21.55	21.75	-5	3,661	-0.14%
2021/06/10	0	0.00	3	21.85	21.80	-3	3,785	-0.08%
2021/06/09	0	0.00	0.7	22.20	22.10	-0.7	3,844	-0.02%
2021/05/26	0	0.00	3	21.95	22.00	-3	4,246	-0.07%
2021/05/25	2	21.90	0	0.00	21.85	2	4,450	0.04%
2021/05/19	0	0.00	1	21.35	21.40	-1	4,636	-0.02%
2021/05/17	1	19.50	2	19.45	19.30	-1	4,572	-0.02%
2021/05/14	0	0.00	1	22.00	20.80	-1	4,516	-0.02%
2021/05/13	0	0.00	6	21.23	21.20	-6	4,462	-0.13%
2021/05/12	2	22.68	3	21.20	21.50	-1	4,404	-0.02%
2021/05/11	2.1	24.19	0	0.00	22.90	2.1	4,266	0.05%
2021/05/07	2	22.78	0	0.00	23.35	2	4,050	0.05%
2021/05/06	0	0.00	4	23.20	22.80	-4	4,003	-0.10%
2021/05/04	0	0.00	1	23.20	22.85	-1	3,904	-0.03%
2021/05/03	1	23.85	4	23.85	23.95	-3	3,814	-0.08%
2021/04/29	1	24.20	0	0.00	24.40	1	3,751	0.03%
2021/04/28	0	0.00	1	24.40	24.50	-1	3,663	-0.03%
2021/04/27	37	25.01	17	24.41	24.30	20	3,594	0.56%
2021/04/26	2	23.75	5	23.85	24.20	-3	3,379	-0.09%
2021/04/22	2	24.38	1	25.50	24.10	1	3,211	0.03%
2021/04/21	9	24.75	0	0.00	24.75	9	3,058	0.29%
2021/04/20	5	23.34	1	23.05	23.75	4	2,912	0.14%
2021/04/19	25	23.18	12	22.10	23.50	13	2,798	0.46%
2021/04/16	4	21.15	2	21.25	21.40	2	2,617	0.08%
2021/04/15	1	20.60	0	0.00	20.60	1	2,497	0.04%
2021/04/14	1	20.30	0	0.00	20.45	1	2,455	0.04%
2021/04/13	11	20.48	1	20.85	20.45	10	2,373	0.42%
2021/04/12	4	20.39	1	20.40	20.50	3	2,185	0.14%
2021/04/09	12	20.22	0	0.00	20.30	12	2,092	0.57%
2021/04/08	2	19.30	0	0.00	19.30	2	1,910	0.10%
2021/04/06	0	0.00	5	18.80	18.85	-5	1,831	-0.27%
2021/03/29	0	0.00	1	18.90	18.65	-1	1,761	-0.06%
2021/03/25	1	18.15	0	0.00	18.20	1	1,723	0.06%
2021/03/17	4	18.63	0	0.00	18.50	4	1,613	0.25%
2021/03/15	2	18.70	2	18.70	18.70	0	1,531	0.00%
2021/03/02	1	18.70	0	0.00	17.80	1	1,337	0.07%
2021/02/26	13	18.83	13	19.15	18.00	0	1,222	0.00%
2021/02/25	20	17.46	20	17.65	18.00	0	1,037	0.00%
2021/02/24	4	16.75	5	16.87	17.00	-1	827	-0.12%
2021/02/22	0	0.00	2	15.45	15.95	-2	649	-0.31%
2021/01/27	0	0.00	2	14.50	14.50	-2	588	-0.34%
2021/01/18	0	0.00	5	14.65	14.90	-5	588	-0.85%
2021/01/14	0	0.00	2	15.05	15.05	-2	570	-0.35%
2020/12/29	2	15.45	1	15.55	15.55	1	566	0.18%
2020/12/10	1	15.30	0	0.00	15.30	1	662	0.15%
2020/12/07	0	0.00	3	15.55	15.55	-3	673	-0.45%
2020/12/03	0	0.00	2	15.75	15.60	-2	706	-0.28%
2020/11/27	1	15.75	0	0.00	15.80	1	843	0.12%
2020/10/23	0	0.00	3	15.05	15.15	-3	1,386	-0.22%
2020/10/16	0	0.00	3	15.05	15.05	-3	1,429	-0.21%
2020/09/22	0	0.00	3	14.90	14.90	-3	1,486	-0.20%
2020/09/04	2	17.15	0	0.00	17.10	2	1,457	0.14%
2020/09/03	2	17.18	0	0.00	17.15	2	1,407	0.14%
2020/09/01	1	17.45	0	0.00	17.40	1	1,376	0.07%
2020/08/31	2	17.55	0	0.00	17.55	2	1,346	0.15%
2020/08/26	3	17.35	0	0.00	17.35	3	1,266	0.24%
2020/07/28	1	15.20	0	0.00	15.15	1	1,109	0.09%
2020/07/16	0	0.00	0.8	15.90	15.85	-0.8	1,165	-0.07%
2020/05/26	0	0.00	1	15.10	15.10	-1	1,234	-0.08%
2020/05/06	1	14.90	0	0.00	14.80	1	1,158	0.09%
2020/03/02	0	0.00	1	14.10	14.10	-1	1,564	-0.06%
2020/01/14	10	16.25	0	0.00	16.25	10	1,682	0.59%
2020/01/06	0	0.00	1	16.35	16.35	-1	1,422	-0.07%
2020/01/03	1	16.55	1	16.45	16.45	0	1,410	0.00%
2019/12/31	1	16.55	0	0.00	16.60	1	1,359	0.07%
2019/12/10	0	0.00	7	16.10	16.05	-7	1,054	-0.66%
2019/11/28	2	15.90	0	0.00	15.90	2	1,104	0.18%
2019/11/26	5	16.00	0	0.00	16.05	5	1,108	0.45%
2019/10/22	0	0.00	10	15.65	15.65	-10	1,110	-0.90%
2019/10/21	10	15.85	0	0.00	15.90	10	1,097	0.91%
2019/09/04	1	16.70	0	0.00	16.65	1	2,078	0.05%
2019/08/23	0	0.00	3	16.95	17.00	-3	2,194	-0.14%
2019/08/22	0	0.00	1	17.05	16.95	-1	2,218	-0.05%
2019/08/15	1	16.60	0	0.00	17.05	1	2,471	0.04%
2019/08/13	1	17.00	0	0.00	17.00	1	2,497	0.04%
2019/08/12	2	17.33	0	0.00	17.30	2	2,498	0.08%
2019/07/30	0	0.00	1	16.75	16.75	-1	2,918	-0.03%
2019/07/15	0	0.00	1	16.80	16.80	-1	3,044	-0.03%
2019/06/28	0	0.00	5	16.75	16.75	-5	3,078	-0.16%
2019/06/27	0	0.00	10	16.75	16.70	-10	3,137	-0.32%
2019/06/26	7	17.44	1	17.00	16.85	6	3,119	0.19%
2019/05/31	0	0.00	1	16.60	16.55	-1	3,042	-0.03%
2019/05/30	0	0.00	2	16.55	16.75	-2	3,069	-0.07%
2019/05/28	0	0.00	1	17.20	16.80	-1	3,003	-0.03%
2019/05/27	2	17.10	12	17.17	17.20	-10	2,901	-0.34%
2019/05/23	0	0.00	2	16.23	16.15	-2	2,751	-0.07%
2019/05/22	1	16.10	3	16.20	16.10	-2	2,732	-0.07%
2019/05/21	3	16.50	0	0.00	16.40	3	2,707	0.11%
2019/05/20	30	16.35	21	16.35	16.50	9	2,673	0.34%
2019/05/17	3	16.10	0	0.00	16.10	3	2,636	0.11%
2019/05/16	1	16.90	1	16.90	16.20	0	2,614	0.00%
2019/05/15	7	16.69	0	0.00	16.80	7	2,522	0.28%
2019/05/14	5	16.27	0	0.00	16.30	5	2,444	0.20%
2019/05/13	5	16.10	4	16.16	16.25	1	2,396	0.04%
2019/05/10	3	15.43	2	15.70	15.70	1	2,232	0.04%
2019/05/07	0	0.00	1	14.75	14.75	-1	2,122	-0.05%
2019/04/25	0	0.00	2	15.10	15.20	-2	2,334	-0.09%
2019/04/24	3	15.67	1	15.50	15.55	2	2,307	0.09%
2019/04/23	1	15.20	0	0.00	15.20	1	2,203	0.05%
2019/04/15	0	0.00	1	15.75	16.05	-1	2,087	-0.05%
2019/04/12	0	0.00	2	15.53	15.50	-2	2,066	-0.10%
2019/04/11	1	15.45	0	0.00	15.45	1	2,052	0.05%
2019/04/09	2	15.83	0	0.00	15.85	2	1,993	0.10%
2019/04/02	0	0.00	1	15.80	15.55	-1	2,057	-0.05%
2019/03/28	0	0.00	4	15.81	15.65	-4	2,164	-0.18%
2019/03/27	9	15.46	9	15.63	15.85	0	2,210	0.00%
2019/03/26	1	15.00	0	0.00	15.20	1	2,096	0.05%
2019/03/25	3	14.77	0	0.00	14.90	3	2,048	0.15%
2019/03/22	0	0.00	2	14.45	14.50	-2	1,937	-0.10%
2019/03/21	1	14.20	1	14.25	14.20	0	1,927	0.00%
2019/03/20	1	14.15	4	14.25	14.15	-3	1,921	-0.16%
2019/03/19	0	0.00	2	13.65	13.70	-2	1,846	-0.11%
2019/03/18	1	13.55	2	13.50	13.50	-1	1,838	-0.05%
2019/03/15	1	13.60	3	13.53	13.60	-2	1,839	-0.11%
2019/03/14	2	13.45	0	0.00	13.40	2	1,835	0.11%
2019/03/13	3	13.60	0	0.00	13.60	3	1,814	0.17%
2019/03/12	2	13.70	1	13.80	13.70	1	1,810	0.06%
2019/03/11	3	13.70	7	13.84	14.00	-4	1,770	-0.23%
2019/03/08	2	13.20	1	13.25	13.20	1	1,673	0.06%
2019/03/07	1	13.25	0	0.00	13.20	1	1,663	0.06%
2019/03/06	2	13.30	1	13.30	13.30	1	1,653	0.06%
2019/03/05	3	13.45	2	13.48	13.35	1	1,639	0.06%
2019/02/27	1	12.95	4	13.00	12.95	-3	1,596	-0.19%
2019/02/26	1	12.85	0	0.00	12.90	1	1,591	0.06%
2019/02/25	2	13.00	0	0.00	12.95	2	1,586	0.13%
2019/02/22	2	13.00	0	0.00	13.00	2	1,575	0.13%
2019/02/19	0	0.00	1	13.10	13.15	-1	1,542	-0.06%
2019/02/18	1	13.15	0	0.00	13.10	1	1,540	0.06%
2019/02/13	1	13.30	3	13.33	13.20	-2	1,500	-0.13%
2019/01/28	0	0.00	2	13.40	13.40	-2	1,410	-0.14%
2019/01/25	1	13.10	0	0.00	13.15	1	1,383	0.07%
2019/01/24	0	0.00	3	13.18	13.25	-3	1,369	-0.22%
2019/01/23	1	13.15	0	0.00	13.20	1	1,350	0.07%
2019/01/18	11	13.40	5	13.30	13.30	6	1,260	0.48%
2019/01/17	0	0.00	1	12.70	12.75	-1	1,103	-0.09%
2019/01/16	1	12.30	0	0.00	12.35	1	1,069	0.09%
2019/01/14	0	0.00	1	12.30	12.30	-1	1,052	-0.09%
2019/01/11	1	12.25	0	0.00	12.25	1	1,047	0.10%
2019/01/09	3	12.40	0	0.00	12.40	3	1,035	0.29%
2019/01/04	0	0.00	10	11.75	11.95	-10	985	-1.01%
2018/12/27	10	12.55	0	0.00	12.35	10	940	1.06%
2018/12/20	6	12.98	6	12.55	12.55	0	468	0.00%
2018/12/12	3	12.65	3	12.65	12.65	0	227	0.00%
2018/04/24	2	12.38	2	12.05	12.15	0	770	0.00%
2018/04/20	0	0.00	1	11.50	11.50	-1	663	-0.15%
2018/04/12	0	0.00	40	11.98	12.10	-40	555	-7.20%
2018/04/11	21	13.16	1	12.75	12.40	20	501	3.99%
2018/04/10	20	13.75	0	0.00	13.55	20	454	4.40%
2018/04/09	1	14.40	60	14.75	14.75	-59	407	-14.48%
2018/04/03	60	12.37	0	0.00	13.45	60	336	17.84%
2018/03/31	2	11.28	2	11.15	11.15	0	193	0.00%
2018/01/30	0	0.00	0.2	10.30	10.35	-0.2	148	-0.15%
2018/01/29	0	0.00	1	10.50	10.50	-1	147	-0.68%