隆大 (5519)-元大-大灣券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
47.55
漲跌
▲3.45
漲幅
+7.82%
成交量
7,344張
產業
上市營建類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	43.40	5	44.30	43.70	-3	1,583	-0.19%
2024/04/23	0	0.00	2	41.70	42.95	-2	1,549	-0.13%
2024/04/22	2	43.08	2	41.65	41.60	0	1,514	0.00%
2024/04/19	0	0.00	1	41.95	42.20	-1	1,479	-0.07%
2024/04/18	1	41.90	0	0.00	42.90	1	1,427	0.07%
2024/04/17	4	39.63	0	0.00	40.10	4	1,376	0.29%
2024/04/16	10	38.13	2	38.25	38.10	8	1,367	0.59%
2024/04/15	32	39.97	0	0.00	39.65	32	1,341	2.39%
2024/04/11	4	39.25	0	0.00	39.10	4	1,332	0.30%
2024/04/09	0	40.90	2	40.75	40.80	-2	1,273	-0.15%
2024/04/08	16	39.99	2	39.65	40.45	14	1,266	1.11%
2024/04/03	10	40.55	0	0.00	40.55	10	1,216	0.82%
2024/04/02	0	0.00	1	41.55	42.30	-1	1,185	-0.08%
2024/04/01	2	41.00	3	40.80	40.90	-1	1,156	-0.09%
2024/03/29	1	40.20	0	0.00	40.75	1	1,149	0.09%
2024/03/28	2	40.25	1	40.40	40.20	1	1,142	0.09%
2024/03/27	2	40.30	2.2	40.58	40.45	-0.2	1,134	-0.02%
2024/03/20	1	37.00	0	0.00	37.00	1	1,061	0.09%
2024/03/15	1	38.50	1	38.10	37.90	0	1,029	0.00%
2024/03/14	2	39.05	1	38.60	39.30	1	1,021	0.10%
2024/03/13	0.2	38.10	0	0.00	38.50	0.2	1,068	0.01%
2024/03/12	4	38.09	4	38.05	37.90	0	1,056	0.00%
2024/03/11	1	36.40	5.6	37.47	35.95	-4.6	980	-0.47%
2024/03/06	2	35.90	0	0.00	35.85	2	907	0.22%
2024/02/29	1	34.90	0	0.00	35.00	1	900	0.11%
2024/02/26	1	35.50	0	0.00	35.15	1	922	0.11%
2024/02/23	0	0.00	1	35.35	35.30	-1	917	-0.11%
2024/02/21	0	0.00	1	35.85	35.85	-1	924	-0.11%
2024/02/20	1	33.40	1	34.20	34.10	0	901	0.00%
2024/02/19	0	0.00	2	33.25	33.35	-2	909	-0.22%
2024/01/29	1	30.75	5	31.10	31.20	-4	1,021	-0.39%
2024/01/22	0	0.00	1	30.25	30.45	-1	1,001	-0.10%
2024/01/18	0	0.00	7	28.59	28.85	-7	976	-0.72%
2024/01/17	1	29.00	0	0.00	28.85	1	971	0.10%
2024/01/16	1	29.60	0	0.00	29.60	1	954	0.10%
2024/01/10	0	0.00	33	29.73	29.55	-33	950	-3.47%
2024/01/08	0	0.00	1	30.50	30.65	-1	983	-0.10%
2024/01/03	0	0.00	1	30.00	30.00	-1	979	-0.10%
2023/12/27	0	0.00	1	29.90	30.05	-1	959	-0.10%
2023/12/25	0	0.00	1	29.30	29.15	-1	937	-0.11%
2023/12/21	3	29.30	1	29.00	29.00	2	929	0.22%
2023/12/14	3	29.95	0	0.00	30.00	3	880	0.34%
2023/12/13	2	29.90	1	29.90	29.90	1	868	0.12%
2023/12/12	1	29.60	1	29.70	29.85	0	862	0.00%
2023/12/11	19	30.00	1	29.95	29.95	18	846	2.13%
2023/12/08	1	30.40	0	0.00	30.80	1	822	0.12%
2023/12/04	2	29.40	0	0.00	29.45	2	705	0.28%
2023/12/01	2	29.35	0	0.00	29.65	2	673	0.30%
2023/11/30	2	29.20	0	0.00	29.20	2	662	0.30%
2023/11/22	2	29.60	0	0.00	29.55	2	589	0.34%
2023/11/21	2	29.45	1.1	29.75	29.50	1	581	0.16%
2023/11/17	1	29.60	0.1	29.80	29.80	1	546	0.17%
2023/11/16	4	29.40	0.1	29.55	29.50	4	527	0.75%
2023/11/15	0	0.00	0.1	28.36	28.60	-0.1	500	-0.02%
2023/11/13	1	27.85	0	0.00	27.80	1	476	0.21%
2023/11/10	1	27.45	0	0.00	27.20	1	455	0.22%
2023/11/09	2	28.18	0.1	28.40	28.50	1.9	416	0.46%
2023/11/08	4	27.33	10	27.00	27.55	-6	382	-1.57%
2023/11/06	2	26.65	20	26.40	26.50	-18	355	-5.06%
2023/11/03	4	25.33	5	25.36	25.40	-1	332	-0.30%
2023/10/31	1	25.15	0	0.00	25.10	1	322	0.31%
2023/10/26	2	25.05	0	0.00	25.10	2	315	0.63%
2023/10/25	2	25.10	0	0.00	25.15	2	312	0.64%
2023/10/24	2	24.95	0	0.00	25.00	2	306	0.65%
2023/10/19	0	0.00	2	25.00	25.10	-2	303	-0.66%
2023/10/17	0	0.00	10	25.03	24.90	-10	295	-3.38%
2023/10/13	10	24.60	0	24.55	24.45	10	277	3.60%
2023/10/12	0	0.00	0	24.00	23.90	0	268	-0.01%
2023/09/27	0	0.00	0	23.30	23.30	0	335	-0.01%
2023/09/21	0	0.00	0	23.15	22.80	0	340	0.00%
2023/09/19	1	23.00	0.1	23.26	22.90	1	345	0.27%
2023/09/14	2	22.95	0	0.00	22.90	2	352	0.57%
2023/08/21	5	22.70	0	0.00	22.65	5	390	1.28%
2023/08/16	0	0.00	4	22.55	22.60	-4	402	-0.99%
2023/08/11	0	0.00	2	22.80	22.90	-2	407	-0.49%
2023/08/10	0	0.00	0.3	22.62	22.55	-0.3	405	-0.07%
2023/08/09	2	22.45	4	22.45	22.45	-2	402	-0.50%
2023/08/07	1	22.25	0	0.00	22.25	1	401	0.25%
2023/08/04	0	22.10	0	0.00	22.35	0	402	0.00%
2023/08/02	0.1	22.10	0	0.00	22.00	0.1	404	0.03%
2023/08/01	0	0.00	2	22.00	22.00	-2	407	-0.49%
2023/07/31	0	22.22	0	0.00	22.00	0	409	0.01%
2023/07/26	0	0.00	2	22.30	22.20	-2	410	-0.49%
2023/07/25	0	22.09	0	0.00	22.10	0	410	0.01%
2023/07/24	0.1	22.17	1	21.90	21.95	-0.9	410	-0.23%
2023/07/20	0.3	22.09	1	21.95	22.15	-0.7	409	-0.16%
2023/07/19	0.1	22.41	0	0.00	21.95	0.1	410	0.02%
2023/07/18	0.3	22.68	0	0.00	22.45	0.3	398	0.08%
2023/07/17	0.2	22.85	0	0.00	22.75	0.2	384	0.05%
2023/07/13	0	0.00	1	23.10	23.10	-1	374	-0.27%
2023/07/12	1	25.25	0	0.00	25.05	1	360	0.28%
2023/07/11	0	0.00	6	25.31	25.25	-6	353	-1.70%
2023/06/19	1	25.05	0	0.00	25.00	1	361	0.28%
2023/06/08	5	24.75	0	0.00	24.75	5	355	1.41%
2023/06/07	8	24.75	0	0.00	24.75	8	360	2.22%
2023/05/30	2	24.60	0	0.00	24.65	2	397	0.50%
2023/05/24	0	0.00	2	24.70	24.80	-2	443	-0.45%
2023/05/11	1	24.00	0	0.00	24.00	1	423	0.24%
2023/05/09	2	24.60	0	0.00	24.55	2	414	0.48%
2023/05/08	0	0.00	6	24.75	24.75	-6	410	-1.46%
2023/04/25	1	24.00	0	0.00	24.10	1	395	0.25%
2023/04/21	4	24.38	0	0.00	24.40	4	383	1.04%
2023/04/18	2	24.65	0	0.00	24.60	2	376	0.53%
2023/04/17	8	24.76	0	0.00	24.70	8	369	2.17%
2023/04/13	0	0.00	6	24.60	24.80	-6	355	-1.69%
2023/04/07	0	0.00	2	24.15	24.15	-2	310	-0.64%
2023/03/14	1	23.80	0	0.00	23.80	1	259	0.39%
2023/03/08	0	0.00	0	24.25	24.10	0	253	0.00%
2023/03/07	0	0.00	2	24.18	24.25	-2	253	-0.79%
2023/03/06	1	24.05	3	24.10	24.00	-2	241	-0.83%
2023/03/03	0	0.00	1	23.80	23.95	-1	233	-0.43%
2023/03/02	0	0.00	1	23.80	23.70	-1	224	-0.45%
2023/03/01	1	23.75	2	23.73	23.70	-1	218	-0.46%
2023/02/24	14	23.63	2	23.50	23.35	12	207	5.80%
2023/02/20	10	23.00	0	0.00	23.05	10	163	6.11%
2023/02/13	1	22.40	0	0.00	22.35	1	177	0.56%
2023/01/31	0	0.00	1	22.50	22.40	-1	179	-0.56%
2023/01/30	1	22.40	0	0.00	22.25	1	179	0.56%
2022/10/03	0	0.00	15	21.85	21.90	-15	349	-4.29%
2022/09/06	0.2	21.70	0	0.00	21.90	0.2	304	0.06%
2022/09/02	0	0.00	15	21.84	21.65	-15	311	-4.81%
2022/08/29	1	21.60	0	0.00	21.70	1	320	0.31%
2022/07/26	2	21.85	0	0.00	21.95	2	303	0.66%
2022/06/09	0	0.00	0.2	22.75	22.65	-0.2	565	-0.03%
2022/06/08	0.2	22.25	0	0.00	22.55	0.2	560	0.03%
2022/05/27	0	21.85	0	0.00	22.05	0	610	0.00%
2022/05/16	0	21.70	0	0.00	21.25	0	657	0.00%
2022/04/20	0	0.00	2	23.70	23.70	-2	698	-0.29%
2022/04/11	0	0.00	2	24.00	23.60	-2	788	-0.25%
2022/04/07	0	0.00	1	24.65	23.95	-1	800	-0.12%
2022/04/06	25	24.84	0	0.00	24.60	25	788	3.17%
2022/04/01	0	0.00	0.5	25.20	25.05	-0.5	771	-0.06%
2022/03/30	0.1	24.55	0	0.00	24.50	0.1	724	0.01%
2022/03/29	0.4	24.40	0	0.00	24.30	0.4	711	0.06%
2022/03/25	0	0.00	0.1	24.36	24.35	-0.1	695	-0.02%
2022/03/24	0.1	24.35	0.2	24.37	24.40	-0.1	689	-0.01%
2022/03/23	2	24.15	0	0.00	24.20	2	677	0.30%
2022/03/21	0.1	23.60	0.1	23.55	23.55	0	645	0.00%
2022/03/18	0.2	23.35	0	0.00	23.60	0.2	636	0.03%
2022/03/16	0	0.00	2	22.75	22.80	-2	607	-0.33%
2022/03/01	1	23.00	0	0.00	22.80	1	581	0.17%
2022/02/10	0	0.00	2	22.98	23.15	-2	679	-0.29%
2022/02/09	0	0.00	2	22.98	23.00	-2	664	-0.30%
2022/01/25	2	21.78	0	0.00	21.80	2	655	0.30%
2022/01/11	1	22.95	0	0.00	22.85	1	592	0.17%
2022/01/10	1	22.80	0	0.00	22.85	1	576	0.17%
2022/01/06	2	22.50	0	0.00	22.50	2	551	0.36%
2022/01/03	3	21.90	0.3	21.90	21.80	2.7	519	0.52%
2021/12/24	0.3	21.20	0	0.00	21.20	0.3	531	0.06%
2021/11/26	1	20.85	0	0.00	20.90	1	762	0.13%
2021/11/25	1	21.10	0	0.00	21.05	1	776	0.13%
2021/11/22	1	21.30	0	0.00	21.20	1	852	0.12%
2021/11/16	1	21.40	0	0.00	21.30	1	871	0.11%
2021/11/12	0	0.00	2	21.75	21.75	-2	872	-0.23%
2021/11/11	4	21.56	10	21.96	22.05	-6	854	-0.70%
2021/11/10	2	21.05	2	21.20	21.05	0	812	0.00%
2021/11/01	3	20.38	0	0.00	20.45	3	811	0.37%
2021/10/25	2	20.20	1	20.40	20.35	1	834	0.12%
2021/10/21	1	20.30	6	20.42	20.30	-5	848	-0.59%
2021/10/20	0	0.00	1	20.35	20.40	-1	850	-0.12%
2021/10/19	1	20.45	0	0.00	20.45	1	860	0.12%
2021/10/18	1	20.65	0	0.00	20.65	1	867	0.12%
2021/10/15	1	20.50	0	0.00	20.50	1	887	0.11%
2021/10/13	1	20.95	1	20.65	20.65	0	922	0.00%
2021/10/12	1	21.15	1	21.30	21.10	0	919	0.00%
2021/10/05	1	20.85	3	21.15	21.25	-2	946	-0.21%
2021/10/04	2	21.25	0	0.00	21.05	2	952	0.21%
2021/10/01	2	21.50	0	0.00	21.40	2	968	0.21%
2021/09/29	0	0.00	1	21.15	21.25	-1	949	-0.11%
2021/09/23	0	0.00	1	21.35	21.45	-1	941	-0.11%
2021/09/22	5	20.80	0	0.00	20.85	5	933	0.54%
2021/09/17	0	0.00	1	20.70	21.10	-1	920	-0.11%
2021/09/14	0	0.00	0.2	20.35	20.35	-0.2	920	-0.02%
2021/09/13	0.2	19.90	2	20.20	20.40	-1.8	939	-0.19%
2021/09/10	0	0.00	1	19.80	19.80	-1	946	-0.11%
2021/09/02	0	0.00	2	19.90	19.90	-2	975	-0.21%
2021/09/01	1	19.90	0	0.00	20.05	1	969	0.10%
2021/08/31	3	20.37	0	0.00	20.10	3	962	0.31%
2021/08/30	3	20.67	0	0.00	20.60	3	958	0.31%
2021/08/27	0	0.00	1	22.45	22.50	-1	942	-0.11%
2021/08/26	0	0.00	5	22.20	22.20	-5	914	-0.55%
2021/08/23	1	21.95	0	0.00	22.00	1	960	0.10%
2021/08/20	1	21.70	0	0.00	21.75	1	967	0.10%
2021/08/17	1	21.80	3	21.88	21.85	-2	974	-0.21%
2021/08/16	0	0.00	5	21.75	21.80	-5	985	-0.51%
2021/08/13	1	22.00	0	0.00	22.00	1	1,001	0.10%
2021/08/12	1	22.15	0	0.00	22.15	1	1,012	0.10%
2021/08/11	0	0.00	8	22.10	21.95	-8	1,034	-0.77%
2021/08/10	0	0.00	7	22.15	22.15	-7	1,058	-0.66%
2021/08/09	0	0.00	4	22.45	22.40	-4	1,112	-0.36%
2021/08/06	0	0.00	2	22.50	22.60	-2	1,169	-0.17%
2021/08/02	5	22.20	0	0.00	22.35	5	1,576	0.32%
2021/07/30	3	22.25	0	0.00	22.20	3	1,618	0.19%
2021/07/29	7	22.13	0	0.00	22.15	7	1,661	0.42%
2021/07/28	4	22.15	2	22.03	22.20	2	1,705	0.12%
2021/07/26	4	22.80	0	0.00	22.70	4	1,842	0.22%
2021/07/23	3	22.87	0	0.00	22.85	3	1,927	0.16%
2021/07/22	4	22.36	0	0.00	22.35	4	1,994	0.20%
2021/07/21	2	22.40	0	0.00	22.40	2	2,202	0.09%
2021/07/20	0	0.00	5	23.10	23.05	-5	2,278	-0.22%
2021/07/13	5	22.30	0	0.00	22.30	5	2,916	0.17%
2021/07/12	2	22.48	0	0.00	22.35	2	3,026	0.07%
2021/07/09	0	0.00	5	22.55	22.55	-5	3,054	-0.16%
2021/07/05	0	0.00	2	22.05	21.95	-2	3,551	-0.06%
2021/07/01	0	0.00	1	22.05	21.80	-1	3,628	-0.03%
2021/06/30	6	21.85	6	21.85	21.90	0	3,643	0.00%
2021/06/28	0	0.00	4	21.88	21.90	-4	3,657	-0.11%
2021/06/23	3	21.00	0	0.00	21.00	3	3,686	0.08%
2021/06/22	0	0.00	2.2	21.14	20.95	-2.2	3,675	-0.06%
2021/06/21	0	0.00	5	21.30	21.05	-5	3,665	-0.14%
2021/06/16	0	0.00	7	21.70	21.60	-7	3,684	-0.19%
2021/06/10	1	21.85	0	0.00	21.80	1	3,785	0.03%
2021/06/07	0	0.00	2	22.10	22.15	-2	3,862	-0.05%
2021/06/02	0.3	22.95	1	22.95	22.70	-0.8	3,917	-0.02%
2021/06/01	1	22.20	1	22.80	22.75	0	3,900	0.00%
2021/05/31	1	22.20	0	0.00	22.05	1	3,882	0.03%
2021/05/28	5	22.15	0	0.00	22.10	5	3,921	0.13%
2021/05/25	0	0.00	1	22.10	21.85	-1	4,450	-0.02%
2021/05/24	0	0.00	5	22.06	22.00	-5	4,595	-0.11%
2021/05/21	9	21.68	0	0.00	21.85	9	4,602	0.20%
2021/05/19	1	21.40	2	21.15	21.40	-1	4,636	-0.02%
2021/05/18	6	20.70	4	20.98	21.05	2	4,614	0.04%
2021/05/17	4	19.34	0	0.00	19.30	4	4,572	0.09%
2021/05/14	2	20.80	0	0.00	20.80	2	4,516	0.04%
2021/05/12	0	0.00	4	21.28	21.50	-4	4,404	-0.09%
2021/05/11	18	24.41	26	23.75	22.90	-8	4,266	-0.19%
2021/05/10	13	23.60	2	23.70	23.90	11	4,095	0.27%
2021/05/07	3	23.07	0	0.00	23.35	3	4,050	0.07%
2021/05/06	2	23.20	3	23.00	22.80	-1	4,003	-0.02%
2021/05/05	4	23.18	0	0.00	22.95	4	3,953	0.10%
2021/05/04	1	22.45	2	23.50	22.85	-1	3,904	-0.03%
2021/05/03	5	24.10	3	24.17	23.95	2	3,814	0.05%
2021/04/29	10	24.32	32	24.29	24.40	-22	3,751	-0.59%
2021/04/28	4	24.35	7	24.38	24.50	-3	3,663	-0.08%
2021/04/27	5	25.36	3	24.52	24.30	2	3,594	0.06%
2021/04/26	34	23.84	4	23.96	24.20	30	3,379	0.89%
2021/04/23	1	24.05	1	23.80	23.75	0	3,288	0.00%
2021/04/22	4	25.00	0	0.00	24.10	4	3,211	0.12%
2021/04/21	3	24.73	18	24.69	24.75	-15	3,058	-0.49%
2021/04/20	5	23.00	24	22.99	23.75	-19	2,912	-0.65%
2021/04/19	23	22.85	7	22.59	23.50	16	2,798	0.57%
2021/04/16	20	20.90	0	0.00	21.40	20	2,617	0.76%
2021/04/15	1	20.60	0	0.00	20.60	1	2,497	0.04%
2021/04/14	4	20.35	0	0.00	20.45	4	2,455	0.16%
2021/04/13	0	0.00	7	20.33	20.45	-7	2,373	-0.29%
2021/04/12	3	20.47	3	20.53	20.50	0	2,185	0.00%
2021/04/09	14	20.30	0	0.00	20.30	14	2,092	0.67%
2021/04/07	6	19.38	0	0.00	19.25	6	1,877	0.32%
2021/04/06	0	0.00	1	18.75	18.85	-1	1,831	-0.05%
2021/03/18	6	18.38	8	18.44	18.15	-2	1,651	-0.12%
2021/03/17	0	0.00	6	18.70	18.50	-6	1,613	-0.37%
2021/03/16	0	0.00	6	18.93	18.90	-6	1,578	-0.38%
2021/03/15	12	18.70	2	18.65	18.70	10	1,531	0.65%
2021/03/11	0	0.00	5	17.65	17.65	-5	1,464	-0.34%
2021/03/09	0	0.00	1	17.85	17.85	-1	1,439	-0.07%
2021/03/05	1	17.20	0	0.00	17.15	1	1,386	0.07%
2021/02/25	0	0.00	1	17.95	18.00	-1	1,037	-0.10%
2021/02/24	0	0.00	12	16.82	17.00	-12	827	-1.45%
2021/02/23	0	0.00	1	16.00	15.90	-1	667	-0.15%
2020/12/30	1	15.65	0	0.00	15.60	1	570	0.18%
2020/12/28	1	15.40	0	0.00	15.35	1	559	0.18%
2020/12/22	0	0.00	1	15.35	15.15	-1	581	-0.17%
2020/12/03	0	0.00	3	15.60	15.60	-3	706	-0.42%
2020/11/30	0	0.00	2	15.90	15.95	-2	821	-0.24%
2020/11/26	2	15.55	0	0.00	15.60	2	867	0.23%
2020/11/25	0	0.00	2	15.45	15.60	-2	913	-0.22%
2020/11/24	2	15.40	0	0.00	15.45	2	924	0.22%
2020/11/13	0	0.00	5	15.10	15.10	-5	1,105	-0.45%
2020/11/12	0	0.00	1	15.15	15.10	-1	1,122	-0.09%
2020/11/09	4	15.10	10	15.10	15.05	-6	1,162	-0.52%
2020/10/28	0	0.00	1	15.10	15.05	-1	1,337	-0.07%
2020/10/27	0	0.00	5	15.05	15.10	-5	1,345	-0.37%
2020/10/26	0	0.00	4	15.10	15.10	-4	1,370	-0.29%
2020/10/19	3	15.05	0	0.00	15.15	3	1,423	0.21%
2020/10/13	0	0.00	5	15.10	15.05	-5	1,444	-0.35%
2020/10/12	0	0.00	6	15.10	15.20	-6	1,450	-0.41%
2020/10/08	0	0.00	5	15.10	15.15	-5	1,446	-0.35%
2020/09/21	0	0.00	1	15.05	15.10	-1	1,473	-0.07%
2020/09/17	2	15.10	0	0.00	15.05	2	1,536	0.13%
2020/09/16	5	15.00	0	0.00	15.05	5	1,532	0.33%
2020/09/14	1	15.10	0	0.00	15.15	1	1,534	0.07%
2020/09/11	7	15.00	0	0.00	15.05	7	1,535	0.46%
2020/09/10	0	0.00	2	15.10	15.00	-2	1,528	-0.13%
2020/09/07	0	0.00	2	15.80	15.65	-2	1,485	-0.13%
2020/09/04	5	17.20	8	17.20	17.10	-3	1,457	-0.21%
2020/09/03	1	17.20	0	0.00	17.15	1	1,407	0.07%
2020/09/02	13	17.14	5	17.20	17.30	8	1,394	0.57%
2020/09/01	3	17.57	1	17.65	17.40	2	1,376	0.15%
2020/08/31	0	0.00	8	17.55	17.55	-8	1,346	-0.59%
2020/08/28	8	17.19	0	0.00	17.30	8	1,303	0.61%
2020/08/26	2	17.35	0	0.00	17.35	2	1,266	0.16%
2020/08/25	0	0.00	3	17.17	17.10	-3	1,230	-0.24%
2020/08/20	1	16.80	0	0.00	16.45	1	1,169	0.09%
2020/08/18	0	0.00	1	16.60	16.60	-1	1,108	-0.09%
2020/08/12	1	16.20	0	0.00	16.20	1	1,087	0.09%
2020/08/05	1	16.30	2	16.35	16.15	-1	1,070	-0.09%
2020/08/03	2	15.90	2	15.95	15.85	0	1,018	0.00%
2020/07/29	0	0.00	1	15.30	15.55	-1	1,107	-0.09%
2020/07/28	0	0.00	1	15.15	15.15	-1	1,109	-0.09%
2020/07/27	1	15.40	0	0.00	15.25	1	1,124	0.09%
2020/07/24	5	15.45	0	0.00	15.40	5	1,133	0.44%
2020/07/21	5	15.60	0	0.00	15.60	5	1,160	0.43%
2020/07/20	0	0.00	1	15.60	15.65	-1	1,153	-0.09%
2020/07/15	10	15.60	2	15.65	15.65	8	1,163	0.69%
2020/06/24	0	0.00	1	15.75	15.65	-1	1,208	-0.08%
2020/06/22	0	0.00	10	15.40	15.40	-10	1,158	-0.86%
2020/06/17	0	0.00	30	15.15	15.30	-30	1,165	-2.57%
2020/06/16	5	15.00	0	0.00	15.15	5	1,177	0.42%
2020/06/10	0	0.00	5	15.35	15.40	-5	1,209	-0.41%
2020/06/09	0	0.00	2	15.63	15.60	-2	1,222	-0.16%
2020/06/08	0	0.00	5	15.65	15.65	-5	1,233	-0.41%
2020/06/01	2	15.25	0	0.00	15.30	2	1,222	0.16%
2020/05/28	0	0.00	2	15.15	15.00	-2	1,227	-0.16%
2020/05/21	6	15.00	2	14.95	15.05	4	1,206	0.33%
2020/05/19	15	14.80	5	14.80	14.80	10	1,173	0.85%
2020/05/18	0	0.00	2	14.80	14.75	-2	1,164	-0.17%
2020/05/15	10	14.60	0	0.00	14.60	10	1,156	0.86%
2020/05/14	12	14.68	0	0.00	14.65	12	1,145	1.05%
2020/05/13	0	0.00	2	14.75	14.75	-2	1,135	-0.18%
2020/05/12	12	14.69	0	0.00	14.65	12	1,132	1.06%
2020/05/08	0	0.00	2	14.75	14.75	-2	1,139	-0.18%
2020/05/05	2	15.00	0	0.00	14.85	2	1,144	0.17%
2020/05/04	0	0.00	75	14.08	14.40	-75	1,043	-7.19%
2020/04/16	0	0.00	25	13.40	13.40	-25	1,345	-1.86%
2020/04/10	5	13.45	33	13.35	13.40	-28	1,396	-2.01%
2020/04/08	0	0.00	67	12.47	12.75	-67	1,388	-4.82%
2020/03/31	0	0.00	58	12.40	12.45	-58	1,455	-3.98%
2020/03/19	2	10.35	0	0.00	10.15	2	1,590	0.13%
2020/03/17	2	11.75	0	0.00	11.40	2	1,566	0.13%
2020/03/04	0	0.00	86	14.00	14.00	-86	1,563	-5.50%
2020/02/27	1	14.40	0	0.00	14.35	1	1,565	0.06%
2020/02/11	4	14.40	3	14.40	14.35	1	1,810	0.06%
2020/02/06	3	15.15	0	0.00	15.15	3	1,777	0.17%
2020/01/30	4	15.15	0	0.00	14.90	4	1,763	0.23%
2020/01/14	31	16.40	0	0.00	16.25	31	1,682	1.84%
2020/01/13	204	16.37	32	16.40	16.40	172	1,698	10.13%	大買/鉅額交易
2020/01/10	2	16.65	2	16.75	17.05	0	1,548	0.00%
2020/01/09	0	0.00	4	16.60	16.65	-4	1,484	-0.27%
2020/01/07	0	0.00	2	16.45	16.40	-2	1,442	-0.14%
2020/01/06	0	0.00	2	16.35	16.35	-2	1,422	-0.14%
2020/01/03	6	16.53	0	0.00	16.45	6	1,410	0.43%
2020/01/02	0	0.00	4	16.55	16.55	-4	1,385	-0.29%
2019/12/31	7	16.35	2	16.50	16.60	5	1,359	0.37%
2019/12/30	0	0.00	1	16.25	16.25	-1	1,287	-0.08%
2019/12/27	2	16.15	2	16.20	16.20	0	1,276	0.00%
2019/12/23	2	16.25	0	0.00	16.20	2	1,266	0.16%
2019/12/17	3	16.47	0	0.00	16.40	3	1,221	0.25%
2019/12/12	2	16.00	0	0.00	16.00	2	1,069	0.19%
2019/12/10	2	15.75	0	0.00	16.05	2	1,054	0.19%
2019/12/02	0	0.00	2	15.75	15.70	-2	1,095	-0.18%
2019/11/29	2	15.85	0	0.00	15.75	2	1,100	0.18%
2019/11/28	0	0.00	1	15.95	15.90	-1	1,104	-0.09%
2019/11/25	0	0.00	27	16.21	15.95	-27	1,128	-2.39%
2019/11/22	5	16.26	2	16.20	16.35	3	1,110	0.27%
2019/11/20	0	0.00	2	16.05	16.05	-2	1,002	-0.20%
2019/11/11	2	15.90	0	0.00	15.85	2	1,007	0.20%
2019/11/07	32	15.95	2	15.90	15.85	30	1,114	2.69%
2019/11/04	0	0.00	1	16.35	16.15	-1	1,123	-0.09%
2019/10/24	3	15.55	0	0.00	15.55	3	1,103	0.27%
2019/10/21	138	15.95	2	15.65	15.90	136	1,097	12.39%	大買/鉅額交易
2019/10/17	2	15.30	0	0.00	15.40	2	1,065	0.19%
2019/10/16	0	0.00	3	15.15	15.30	-3	1,063	-0.28%
2019/10/15	0	0.00	1	14.90	14.90	-1	1,060	-0.09%
2019/10/14	1	15.00	0	0.00	14.90	1	1,153	0.09%
2019/10/09	2	14.85	2	14.90	14.85	0	1,249	0.00%
2019/10/08	2	14.75	0	0.00	14.80	2	1,264	0.16%
2019/10/01	1	14.75	1	14.85	14.80	0	1,405	0.00%
2019/09/10	1	15.50	1	15.60	15.55	0	1,935	0.00%
2019/09/06	1	16.75	16	16.70	16.75	-15	2,004	-0.75%
2019/09/05	1	16.65	0	0.00	16.70	1	2,057	0.05%
2019/08/28	1	16.60	0	0.00	16.50	1	2,160	0.05%
2019/08/26	4	16.80	4	16.93	16.90	0	2,170	0.00%
2019/08/16	0	0.00	23	17.10	17.00	-23	2,452	-0.94%
2019/08/15	2	16.68	1	16.75	17.05	1	2,471	0.04%
2019/08/14	2	17.10	4	17.05	16.90	-2	2,482	-0.08%
2019/08/13	2	17.15	2	17.00	17.00	0	2,497	0.00%
2019/08/12	2	17.10	3	17.32	17.30	-1	2,498	-0.04%
2019/08/08	0	0.00	2	16.70	16.90	-2	2,511	-0.08%
2019/07/31	0	0.00	2	16.70	16.65	-2	2,915	-0.07%
2019/07/30	0	0.00	2	16.65	16.75	-2	2,918	-0.07%
2019/07/29	2	16.60	0	0.00	16.65	2	2,934	0.07%
2019/07/24	0	0.00	1	16.65	16.60	-1	2,944	-0.03%
2019/07/22	1	16.45	11	16.55	16.50	-10	2,952	-0.34%
2019/07/19	3	16.50	0	0.00	16.60	3	2,969	0.10%
2019/07/18	1	16.65	3	16.65	16.55	-2	3,062	-0.07%
2019/07/16	3	17.00	0	0.00	16.85	3	3,096	0.10%
2019/07/15	0	0.00	2	16.90	16.80	-2	3,044	-0.07%
2019/07/12	2	16.60	0	0.00	16.55	2	2,963	0.07%
2019/07/11	3	16.22	2	16.35	16.30	1	2,970	0.03%
2019/07/10	1	16.90	0	0.00	16.20	1	2,972	0.03%
2019/07/09	0	0.00	8	16.86	16.90	-8	2,923	-0.27%
2019/07/08	10	17.12	2	17.20	16.95	8	2,937	0.27%
2019/06/27	6	16.72	0	0.00	16.70	6	3,137	0.19%
2019/06/26	72	17.71	42	17.35	16.85	30	3,119	0.96%
2019/06/25	2	17.28	0	0.00	17.20	2	2,918	0.07%
2019/06/24	1	17.15	1	17.35	17.35	0	3,017	0.00%
2019/06/21	1	17.25	2	17.45	17.35	-1	3,052	-0.03%
2019/06/20	0	0.00	4	17.53	17.50	-4	3,142	-0.13%
2019/06/19	6	17.03	0	0.00	16.95	6	3,116	0.19%
2019/06/18	2	16.90	2	17.00	16.90	0	3,117	0.00%
2019/06/14	3	17.40	0	0.00	17.20	3	3,193	0.09%
2019/06/12	0	0.00	1	16.75	16.70	-1	3,046	-0.03%
2019/06/06	0	0.00	1	16.05	16.10	-1	3,012	-0.03%
2019/06/05	2	16.08	3	16.08	16.00	-1	3,092	-0.03%
2019/06/04	2	16.30	4	16.10	16.10	-2	3,076	-0.07%
2019/05/31	1	16.60	0	0.00	16.55	1	3,042	0.03%
2019/05/28	0	0.00	1	17.10	16.80	-1	3,003	-0.03%
2019/05/27	1	17.20	11	16.30	17.20	-10	2,901	-0.34%
2019/05/22	1	16.05	1	16.20	16.10	0	2,732	0.00%
2019/05/14	0	0.00	2	16.10	16.30	-2	2,444	-0.08%
2019/05/13	2	16.20	3	16.22	16.25	-1	2,396	-0.04%
2019/05/10	0	0.00	3	15.27	15.70	-3	2,232	-0.13%
2019/05/08	7	14.70	0	0.00	14.70	7	2,106	0.33%
2019/05/06	4	14.80	4	14.80	14.75	0	2,125	0.00%
2019/05/03	2	15.05	0	0.00	15.05	2	2,116	0.09%
2019/04/29	2	15.00	0	0.00	14.90	2	2,174	0.09%
2019/04/24	3	15.58	4	15.79	15.55	-1	2,307	-0.04%
2019/04/22	2	14.80	35	14.85	14.80	-33	2,179	-1.51%
2019/04/19	0	0.00	10	15.05	15.10	-10	2,150	-0.46%
2019/04/18	2	15.50	0	0.00	15.45	2	2,113	0.09%
2019/04/16	3	16.15	4	15.93	15.90	-1	2,103	-0.05%
2019/04/01	1	16.10	0	0.00	16.05	1	2,165	0.05%
2019/03/29	5	15.80	5	15.65	15.65	0	2,125	0.00%
2019/03/27	0	0.00	40	16.00	15.85	-40	2,210	-1.81%
2019/03/25	1	15.10	0	0.00	14.90	1	2,048	0.05%
2019/03/11	0	0.00	5	13.85	14.00	-5	1,770	-0.28%
2019/02/19	0	0.00	10	13.10	13.15	-10	1,542	-0.65%
2019/02/13	1	13.20	0	0.00	13.20	1	1,500	0.07%
2019/01/28	0	0.00	1	13.40	13.40	-1	1,410	-0.07%
2019/01/23	1	13.30	0	0.00	13.20	1	1,350	0.07%
2019/01/21	5	13.50	0	0.00	13.55	5	1,310	0.38%
2019/01/18	1	13.65	1	13.55	13.30	0	1,260	0.00%
2019/01/07	1	12.05	0	0.00	12.20	1	997	0.10%
2018/12/27	3	12.37	0	0.00	12.35	3	940	0.32%
2018/12/26	1	12.65	0	0.00	12.50	1	913	0.11%
2018/12/22	5	12.93	0	0.00	12.85	5	591	0.85%
2018/10/25	0	0.00	1	10.05	10.20	-1	113	-0.88%
2018/08/14	6	11.15	0	0.00	11.15	6	253	2.37%
2018/06/29	10	12.10	0	0.00	12.05	10	1,026	0.97%
2018/05/02	20	12.30	0	0.00	12.35	20	819	2.44%
2018/04/25	0	0.00	4	12.10	12.20	-4	786	-0.51%
2018/04/19	10	11.40	0	0.00	11.40	10	647	1.54%
2018/04/16	10	12.00	0	0.00	11.75	10	608	1.64%
2018/04/13	0	0.00	10	12.00	11.90	-10	587	-1.70%
2018/04/12	10	12.10	0	0.00	12.10	10	555	1.80%
2018/04/11	5	13.45	0	0.00	12.40	5	501	1.00%
2018/04/10	5	14.50	0	0.00	13.55	5	454	1.10%
2018/04/09	5	14.40	0	0.00	14.75	5	407	1.23%
2018/04/03	10	12.88	30	13.27	13.45	-20	336	-5.95%