隆大 (5519)-元大-天母券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
44.10
漲跌
▲0.40
漲幅
+0.92%
成交量
1,948張
產業
上市營建類股
222人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	44.32	0	0.00	44.10	3	1,609	0.19%
2024/04/23	2	42.70	0	0.00	42.95	2	1,549	0.13%
2024/04/22	0	0.00	10	42.18	41.60	-10	1,514	-0.66%
2024/04/19	1	42.05	1	42.35	42.20	0	1,479	0.00%
2024/04/18	9	41.88	1	42.15	42.90	8	1,427	0.56%
2024/04/17	2	39.80	0	0.00	40.10	2	1,376	0.15%
2024/04/16	0	0.00	2	38.90	38.10	-2	1,367	-0.15%
2024/04/12	0	0.00	1	39.40	39.80	-1	1,337	-0.07%
2024/04/11	0.7	39.44	7	39.09	39.10	-6.3	1,332	-0.47%
2024/04/10	1	40.05	0	0.00	40.05	1	1,296	0.08%
2024/04/08	1	39.20	1	40.25	40.45	0	1,266	0.00%
2024/03/29	2	40.15	1	40.20	40.75	1	1,149	0.09%
2024/03/28	1	40.05	0	0.00	40.20	1	1,142	0.09%
2024/03/27	0	0.00	2	40.03	40.45	-2	1,134	-0.18%
2024/03/22	1	38.15	0	0.00	38.00	1	1,093	0.09%
2024/03/20	1.2	37.33	2	37.05	37.00	-0.8	1,061	-0.08%
2024/03/18	0.1	36.60	0	0.00	38.00	0.1	1,047	0.01%
2024/03/13	1	37.35	0	0.00	38.50	1	1,068	0.09%
2024/03/12	1	37.45	3	38.35	37.90	-2	1,056	-0.19%
2024/03/08	0	0.00	2	34.90	34.70	-2	895	-0.22%
2024/02/23	0	0.00	1	36.00	35.30	-1	917	-0.11%
2024/02/21	0	0.00	4	35.41	35.85	-4	924	-0.43%
2024/02/19	6	33.27	0	0.00	33.35	6	909	0.66%
2024/02/15	1	31.35	0	0.00	31.90	1	916	0.11%
2024/02/01	0	0.00	1	31.90	32.00	-1	990	-0.10%
2024/01/29	1	30.90	2	31.18	31.20	-1	1,021	-0.10%
2024/01/18	0	0.00	3	28.80	28.85	-3	976	-0.31%
2023/12/25	2	29.30	0	0.00	29.15	2	937	0.21%
2023/12/08	0	0.00	1	30.80	30.80	-1	822	-0.12%
2023/12/07	3	29.95	2	29.85	29.85	1	750	0.13%
2023/12/01	0	0.00	2	29.25	29.65	-2	673	-0.30%
2023/11/27	3	29.00	0	0.00	29.20	3	637	0.47%
2023/11/24	0	0.00	10	28.75	28.80	-10	628	-1.59%
2023/11/21	3	29.52	0	0.00	29.50	3	581	0.52%
2023/11/15	2	28.30	2	28.45	28.60	0	500	0.00%
2023/11/13	3	27.78	0	0.00	27.80	3	476	0.63%
2023/11/09	4	28.20	0	0.00	28.50	4	416	0.96%
2023/11/08	2	26.70	0	0.00	27.55	2	382	0.52%
2023/11/07	3	26.55	0	0.00	26.65	3	358	0.84%
2023/11/06	0	0.00	0	26.70	26.50	0	355	-0.01%
2023/11/03	2	25.35	0	25.45	25.40	2	332	0.59%
2023/10/25	0	0.00	10.1	25.00	25.15	-10.1	312	-3.21%
2023/10/24	1	24.90	0	0.00	25.00	1	306	0.33%
2023/10/23	2	24.95	0	0.00	24.95	2	307	0.65%
2023/10/17	5	24.97	7	24.99	24.90	-2	295	-0.68%
2023/10/16	10	25.15	0	0.00	25.20	10	303	3.30%
2023/08/18	0	0.00	15	22.80	22.80	-15	402	-3.73%
2023/08/14	0.1	22.55	0	0.00	22.45	0.1	407	0.01%
2023/08/08	4	22.10	0	0.00	22.15	4	398	1.00%
2023/07/31	5	22.10	0	0.00	22.00	5	409	1.22%
2023/07/24	2	22.15	0	0.00	21.95	2	410	0.49%
2023/07/19	1	22.20	0	0.00	21.95	1	410	0.24%
2023/07/17	0	0.00	0.8	22.85	22.75	-0.8	384	-0.21%
2023/07/14	0.1	23.15	0	0.00	23.05	0.1	375	0.01%
2023/07/07	13	25.10	0	0.00	25.10	13	361	3.60%
2023/07/05	0	0.00	1	25.00	25.05	-1	355	-0.28%
2023/07/03	0.3	25.10	0	0.00	25.00	0.3	356	0.08%
2023/06/29	0.5	25.10	0	0.00	25.00	0.5	357	0.14%
2023/06/20	1	25.05	0	0.00	25.05	1	362	0.28%
2023/06/19	2	25.05	0	0.00	25.00	2	361	0.55%
2023/06/16	1	24.95	0	0.00	24.90	1	351	0.28%
2023/06/06	0	0.00	1	24.75	24.70	-1	362	-0.28%
2023/05/26	0	0.00	1	24.55	24.55	-1	423	-0.24%
2023/05/22	0	0.00	1	24.40	24.40	-1	439	-0.23%
2023/05/15	0	0.00	0.3	24.20	24.15	-0.3	424	-0.08%
2023/05/08	0.3	24.95	0	0.00	24.75	0.3	410	0.08%
2023/04/12	0	0.00	71	24.24	24.30	-71	330	-21.47%
2023/04/11	0	0.00	15	24.20	24.15	-15	319	-4.69%
2023/03/30	1	23.90	0	0.00	23.95	1	295	0.34%
2023/03/23	1	24.15	0	0.00	24.20	1	280	0.36%
2023/03/16	16	23.80	0	0.00	23.75	16	266	6.00%
2023/03/15	70	24.00	0	0.00	24.05	70	262	26.68%
2023/03/13	0	0.00	10	23.80	23.90	-10	260	-3.83%
2023/03/01	0	0.00	1	23.65	23.70	-1	218	-0.46%
2023/02/24	1	23.50	0	0.00	23.35	1	207	0.48%
2023/02/15	0	0.00	3	22.55	22.50	-3	168	-1.79%
2023/02/14	10	22.45	0	0.00	22.50	10	168	5.93%
2023/02/13	0	22.60	0	0.00	22.35	0	177	0.01%
2022/12/13	0	0.00	0	22.60	22.75	0	241	0.00%
2022/12/08	0	0.00	0.2	22.65	22.85	-0.2	263	-0.08%
2022/12/01	0.2	23.00	0	0.00	22.80	0.2	278	0.08%
2022/11/18	0	0.00	1	22.10	22.10	-1	282	-0.35%
2022/11/11	0	0.00	5	22.10	22.20	-5	280	-1.78%
2022/11/09	1	22.25	0	0.00	22.20	1	278	0.36%
2022/11/08	0	0.00	1	21.60	21.65	-1	272	-0.37%
2022/09/30	1	21.70	0	0.00	21.75	1	349	0.29%
2022/09/23	2	22.55	0	0.00	22.50	2	340	0.59%
2022/08/23	0	0.00	4	21.60	21.75	-4	307	-1.30%
2022/08/05	4	22.50	0	0.00	22.65	4	311	1.29%
2022/07/29	0	0.00	20	22.05	22.15	-20	300	-6.66%
2022/07/28	3	22.05	0	0.00	22.05	3	301	1.00%
2022/06/16	2	22.25	0	0.00	22.20	2	534	0.37%
2022/06/15	0	0.00	0	22.15	22.30	0	560	-0.01%
2022/05/06	0	0.00	10	22.70	22.75	-10	676	-1.48%
2022/05/03	0	0.00	2	22.95	22.95	-2	679	-0.29%
2022/04/26	0	23.40	0	0.00	23.45	0	689	0.01%
2022/03/29	0	0.00	1	24.40	24.30	-1	711	-0.14%
2022/03/23	0	0.00	5	24.00	24.20	-5	677	-0.74%
2022/03/22	40	23.60	0	0.00	23.65	40	651	6.14%
2022/03/04	1	23.20	0	0.00	23.30	1	584	0.17%
2022/02/21	5	23.40	0	0.00	23.35	5	567	0.88%
2022/02/10	0	0.00	2	23.00	23.15	-2	679	-0.29%
2022/01/13	1	22.85	0	0.00	22.85	1	612	0.16%
2022/01/11	1	23.00	0	0.00	22.85	1	592	0.17%
2022/01/10	1	22.85	0	0.00	22.85	1	576	0.17%
2021/11/03	0	0.00	1	20.40	20.55	-1	809	-0.12%
2021/11/02	0	0.00	1	20.45	20.40	-1	810	-0.12%
2021/09/22	0	0.00	1	20.85	20.85	-1	933	-0.11%
2021/09/17	1	21.10	0	0.00	21.10	1	920	0.11%
2021/08/03	0	0.00	1	22.35	22.55	-1	1,534	-0.07%
2021/07/26	10	22.70	0	0.00	22.70	10	1,842	0.54%
2021/07/20	0	0.00	2	23.10	23.05	-2	2,278	-0.09%
2021/07/19	0	0.00	60	23.09	23.35	-60	2,360	-2.54%
2021/07/16	1	22.85	1	22.85	22.80	0	2,486	0.00%
2021/07/12	1	22.60	2	22.55	22.35	-1	3,026	-0.03%
2021/07/06	0	0.00	2	22.05	22.10	-2	3,373	-0.06%
2021/07/05	0	0.00	0.6	22.05	21.95	-0.6	3,551	-0.02%
2021/06/30	0	0.00	9	21.90	21.90	-9	3,643	-0.25%
2021/06/29	32	21.77	0	0.00	21.75	32	3,646	0.88%
2021/06/28	20	21.83	6	21.90	21.90	14	3,657	0.38%
2021/06/24	10	21.25	1	21.35	21.40	9	3,696	0.24%
2021/06/22	1	20.95	0	0.00	20.95	1	3,675	0.03%
2021/06/21	6	21.00	0	0.00	21.05	6	3,665	0.16%
2021/06/16	6	21.60	0	0.00	21.60	6	3,684	0.16%
2021/06/07	0	0.00	1	22.05	22.15	-1	3,862	-0.03%
2021/06/04	1	22.35	0	0.00	22.35	1	3,866	0.03%
2021/06/03	0	0.00	7	22.66	22.60	-7	3,872	-0.18%
2021/06/02	6	22.56	0	0.00	22.70	6	3,917	0.15%
2021/06/01	2	22.60	5	22.35	22.75	-3	3,900	-0.08%
2021/05/31	4	22.21	0	0.00	22.05	4	3,882	0.10%
2021/05/28	0	0.00	6	22.13	22.10	-6	3,921	-0.15%
2021/05/26	0	0.00	1	22.10	22.00	-1	4,246	-0.02%
2021/05/21	2	21.78	2	21.98	21.85	0	4,602	0.00%
2021/05/19	0	0.00	1	21.40	21.40	-1	4,636	-0.02%
2021/05/17	1	19.60	5	19.50	19.30	-4	4,572	-0.09%
2021/05/12	3	21.73	1	21.45	21.50	2	4,404	0.05%
2021/05/11	7	24.51	4	22.90	22.90	3	4,266	0.07%
2021/05/10	3	23.57	0	0.00	23.90	3	4,095	0.07%
2021/05/05	1	23.15	0	0.00	22.95	1	3,953	0.03%
2021/05/04	0	0.00	7	22.84	22.85	-7	3,904	-0.18%
2021/05/03	0.2	24.20	1	24.30	23.95	-0.8	3,814	-0.02%
2021/04/29	2	24.45	1	24.60	24.40	1	3,751	0.03%
2021/04/28	2.4	24.46	0	0.00	24.50	2.4	3,663	0.07%
2021/04/27	2	25.20	19	25.00	24.30	-17	3,594	-0.47%
2021/04/26	2	24.10	0	0.00	24.20	2	3,379	0.06%
2021/04/23	5	24.05	0	0.00	23.75	5	3,288	0.15%
2021/04/22	0	0.00	1	24.30	24.10	-1	3,211	-0.03%
2021/04/20	17	23.72	1	23.00	23.75	16	2,912	0.55%
2021/04/19	1	22.15	10	23.45	23.50	-9	2,798	-0.32%
2021/04/16	1	21.40	0	0.00	21.40	1	2,617	0.04%
2021/04/14	3	20.32	19	19.78	20.45	-16	2,455	-0.65%
2021/04/13	1	20.90	1	20.55	20.45	0	2,373	0.00%
2021/04/12	2	20.58	0	0.00	20.50	2	2,185	0.09%
2021/04/09	5	20.29	3	20.55	20.30	2	2,092	0.10%
2021/04/07	8	19.40	0	0.00	19.25	8	1,877	0.43%
2021/03/31	7	18.85	0	0.00	18.65	7	1,798	0.39%
2021/03/30	1	18.50	0	0.00	18.65	1	1,774	0.06%
2021/03/29	2	18.55	0	0.00	18.65	2	1,761	0.11%
2021/03/04	0	0.00	1	17.30	17.40	-1	1,397	-0.07%
2021/03/02	0	0.00	180	18.44	17.80	-180	1,337	-13.45%	大賣/鉅額交易
2021/02/26	8	18.40	0	0.00	18.00	8	1,222	0.65%
2021/02/25	5	17.80	5.1	17.75	18.00	-0.1	1,037	-0.01%
2021/02/24	180	16.87	0.4	16.45	17.00	179.6	827	21.70%	大買/鉅額交易
2021/02/23	0	0.00	10	16.03	15.90	-10	667	-1.50%
2021/02/22	0	0.00	0.5	16.00	15.95	-0.5	649	-0.08%
2021/01/07	0	0.00	1	15.30	15.25	-1	556	-0.18%
2020/12/30	0	0.00	1	15.65	15.60	-1	570	-0.18%
2020/12/29	0	0.00	1	15.50	15.55	-1	566	-0.18%
2020/12/21	1	15.35	0	0.00	15.40	1	590	0.17%
2020/12/09	0	0.00	5	15.25	15.20	-5	665	-0.75%
2020/12/08	5	15.35	0	0.00	15.25	5	671	0.74%
2020/12/04	0	0.00	2	15.55	15.50	-2	686	-0.29%
2020/12/01	2	15.70	0	0.00	15.80	2	807	0.25%
2020/11/24	1	15.40	0	0.00	15.45	1	924	0.11%
2020/11/18	0	0.00	65	15.10	15.10	-65	1,007	-6.45%
2020/11/11	5	15.10	0	0.00	15.15	5	1,152	0.43%
2020/10/19	0	0.00	15	15.08	15.15	-15	1,423	-1.05%
2020/10/08	15	14.92	0	0.00	15.15	15	1,446	1.04%
2020/09/24	2	14.40	0	0.00	14.40	2	1,488	0.13%
2020/09/15	2	15.00	0	0.00	15.10	2	1,539	0.13%
2020/09/14	1	15.15	0	0.00	15.15	1	1,534	0.07%
2020/09/09	1	15.20	0	15.30	15.20	1	1,512	0.06%
2020/09/08	0	0.00	3	15.45	15.40	-3	1,501	-0.20%
2020/09/07	6	15.79	0	0.00	15.65	6	1,485	0.40%
2020/08/31	0	0.00	1	17.45	17.55	-1	1,346	-0.07%
2020/08/26	0	0.00	1	17.35	17.35	-1	1,266	-0.08%
2020/08/25	0	0.00	4	17.10	17.10	-4	1,230	-0.32%
2020/08/20	1	16.40	0	0.00	16.45	1	1,169	0.09%
2020/08/13	5	16.20	0	0.00	16.15	5	1,085	0.46%
2020/08/07	0	0.00	3	16.15	16.15	-3	1,063	-0.28%
2020/08/04	1	16.20	0	0.00	16.25	1	1,063	0.09%
2020/07/27	0	0.00	1	15.35	15.25	-1	1,124	-0.09%
2020/07/23	5	15.65	0	0.00	15.65	5	1,140	0.44%
2020/07/09	3	15.80	0	0.00	15.80	3	1,173	0.26%
2020/06/15	0	0.00	3	14.95	14.90	-3	1,212	-0.25%
2020/06/12	1	14.60	0	0.00	14.95	1	1,219	0.08%
2020/06/08	0	0.00	20	15.58	15.65	-20	1,233	-1.62%
2020/05/28	0	0.00	1	15.20	15.00	-1	1,227	-0.08%
2020/05/27	0	0.00	1	15.15	15.10	-1	1,225	-0.08%
2020/05/21	1	15.00	0	0.00	15.05	1	1,206	0.08%
2020/05/15	0	0.00	4	14.70	14.60	-4	1,156	-0.35%
2020/05/13	2	14.75	0	0.00	14.75	2	1,135	0.18%
2020/05/07	2	14.80	0	0.00	14.80	2	1,160	0.17%
2020/05/05	15	14.75	5	14.80	14.85	10	1,144	0.87%
2020/04/27	0	0.00	19	13.21	13.65	-19	1,085	-1.75%
2020/04/23	0	0.00	2	13.00	12.90	-2	1,081	-0.18%
2020/04/21	5	12.95	0	0.00	12.90	5	1,108	0.45%
2020/04/13	0	0.00	10	13.25	13.40	-10	1,395	-0.72%
2020/04/10	10	13.50	0	0.00	13.40	10	1,396	0.72%
2020/03/26	2	11.90	0	0.00	12.40	2	1,457	0.14%
2020/03/24	3	11.35	0	0.00	11.45	3	1,453	0.21%
2020/03/20	2	10.90	0	0.00	10.90	2	1,564	0.13%
2020/03/18	3	11.20	0	0.00	11.10	3	1,565	0.19%
2020/03/13	6	11.53	0	0.00	11.90	6	1,606	0.37%
2020/02/11	0	0.00	3	14.40	14.35	-3	1,810	-0.17%
2020/02/10	11	14.50	0	0.00	14.50	11	1,788	0.62%
2020/02/03	1	14.70	0	0.00	14.85	1	1,809	0.06%
2020/01/30	33	15.28	1	15.05	14.90	32	1,763	1.81%
2020/01/20	1	16.30	0	0.00	16.25	1	1,706	0.06%
2020/01/17	10	16.20	0	0.00	16.25	10	1,697	0.59%
2020/01/16	2	16.20	0	0.00	16.20	2	1,687	0.12%
2020/01/15	1	16.25	0	0.00	16.25	1	1,675	0.06%
2020/01/14	1	16.30	0	0.00	16.25	1	1,682	0.06%
2020/01/13	20	16.35	0	0.00	16.40	20	1,698	1.18%
2020/01/09	1	16.60	1	16.65	16.65	0	1,484	0.00%
2020/01/08	1	16.40	1	16.40	16.40	0	1,463	0.00%
2019/12/31	6	16.48	1	16.50	16.60	5	1,359	0.37%
2019/12/16	0	0.00	4	16.10	16.30	-4	1,118	-0.36%
2019/12/04	2	15.50	0	0.00	15.55	2	1,081	0.18%
2019/12/02	2	15.60	0	0.00	15.70	2	1,095	0.18%
2019/11/25	4	16.00	0	0.00	15.95	4	1,128	0.35%
2019/11/22	0	0.00	12	16.30	16.35	-12	1,110	-1.08%
2019/11/21	0	0.00	10	15.95	16.15	-10	1,019	-0.98%
2019/11/20	10	16.10	0	0.00	16.05	10	1,002	1.00%
2019/11/05	0	0.00	20	16.25	15.95	-20	1,137	-1.76%
2019/11/04	30	16.13	11	16.20	16.15	19	1,123	1.69%
2019/10/22	0	0.00	20	15.70	15.65	-20	1,110	-1.80%
2019/10/21	20	15.85	0	0.00	15.90	20	1,097	1.82%
2019/10/02	1	14.75	0	0.00	14.70	1	1,384	0.07%
2019/09/27	0	0.00	10	15.05	15.00	-10	1,409	-0.71%
2019/09/12	5	15.50	0	0.00	15.50	5	1,882	0.27%
2019/09/06	0	0.00	3	16.75	16.75	-3	2,004	-0.15%
2019/08/28	3	16.57	0	0.00	16.50	3	2,160	0.14%
2019/08/13	5	16.97	2	17.20	17.00	3	2,497	0.12%
2019/08/08	0	0.00	7	16.79	16.90	-7	2,511	-0.28%
2019/08/06	2	16.15	0	0.00	16.35	2	2,639	0.08%
2019/08/05	2	16.25	0	0.00	16.30	2	2,803	0.07%
2019/08/02	0	0.00	1	16.40	16.25	-1	2,921	-0.03%
2019/07/31	0	0.00	1	16.70	16.65	-1	2,915	-0.03%
2019/07/30	3	16.65	1	16.70	16.75	2	2,918	0.07%
2019/07/29	2	16.65	1	16.70	16.65	1	2,934	0.03%
2019/07/26	1	16.55	0	0.00	16.55	1	2,938	0.03%
2019/07/24	0	0.00	2	16.68	16.60	-2	2,944	-0.07%
2019/07/18	1	16.55	0	0.00	16.55	1	3,062	0.03%
2019/07/16	12	17.07	12	17.18	16.85	0	3,096	0.00%
2019/07/15	0	0.00	1	17.05	16.80	-1	3,044	-0.03%
2019/07/12	1	16.35	0	0.00	16.55	1	2,963	0.03%
2019/07/10	11	16.33	0	0.00	16.20	11	2,972	0.37%
2019/07/05	0	0.00	1	17.05	17.10	-1	2,968	-0.03%
2019/07/03	1	16.70	0	0.00	16.75	1	2,983	0.03%
2019/07/02	1	16.80	20	16.75	16.75	-19	3,021	-0.63%
2019/06/27	1	16.70	0	0.00	16.70	1	3,137	0.03%
2019/06/26	9	17.82	12	17.65	16.85	-3	3,119	-0.10%
2019/06/21	1	17.20	1	17.45	17.35	0	3,052	0.00%
2019/06/14	3	17.35	0	0.00	17.20	3	3,193	0.09%
2019/06/13	0	0.00	4	17.25	17.30	-4	3,122	-0.13%
2019/06/11	0	0.00	5	16.60	16.60	-5	3,029	-0.17%
2019/06/05	0	0.00	30	16.05	16.00	-30	3,092	-0.97%
2019/05/29	1	16.65	1	16.80	16.55	0	3,034	0.00%
2019/05/28	26	17.33	24	16.88	16.80	2	3,003	0.07%
2019/05/21	0	0.00	10	16.50	16.40	-10	2,707	-0.37%
2019/05/15	50	16.70	0	0.00	16.80	50	2,522	1.98%
2019/05/13	0	0.00	12	16.04	16.25	-12	2,396	-0.50%
2019/05/10	10	15.40	3	15.45	15.70	7	2,232	0.31%
2019/04/26	0	0.00	23	15.07	15.25	-23	2,316	-0.99%
2019/04/24	38	15.75	10	15.90	15.55	28	2,307	1.21%
2019/04/23	3	14.90	0	0.00	15.20	3	2,203	0.14%
2019/04/19	0	0.00	1	15.10	15.10	-1	2,150	-0.05%
2019/04/16	1	15.90	0	0.00	15.90	1	2,103	0.05%
2019/03/29	0	0.00	11	15.60	15.65	-11	2,125	-0.52%
2019/03/28	2	16.05	1	15.65	15.65	1	2,164	0.05%
2019/03/27	10	15.90	2	15.20	15.85	8	2,210	0.36%
2019/03/26	12	15.30	12	14.95	15.20	0	2,096	0.00%
2019/03/25	4	15.13	4	15.04	14.90	0	2,048	0.00%
2019/03/21	2	14.15	0	0.00	14.20	2	1,927	0.10%
2019/02/25	0	0.00	3	12.95	12.95	-3	1,586	-0.19%
2019/02/13	10	13.20	0	0.00	13.20	10	1,500	0.67%
2019/01/25	5	13.35	20	13.15	13.15	-15	1,383	-1.08%
2019/01/23	0	0.00	1	13.15	13.20	-1	1,350	-0.07%
2019/01/22	10	13.20	0	0.00	13.20	10	1,330	0.75%
2019/01/21	7	13.45	1	13.45	13.55	6	1,310	0.46%
2019/01/18	10	13.65	10	13.20	13.30	0	1,260	0.00%
2019/01/17	3	12.60	0	0.00	12.75	3	1,103	0.27%
2019/01/09	10	12.60	0	0.00	12.40	10	1,035	0.97%
2018/12/22	0	0.00	4	12.81	12.85	-4	591	-0.68%
2018/12/21	10	13.00	10	12.75	12.85	0	548	0.00%
2018/12/20	10	13.05	10	13.05	12.55	0	468	0.00%
2018/11/15	3	10.95	0	0.00	11.30	3	113	2.65%
2018/09/11	0	0.00	2	10.75	11.10	-2	112	-1.78%
2018/08/30	2	11.35	0	0.00	11.30	2	114	1.75%
2018/07/05	1	11.70	0	0.00	11.65	1	746	0.13%
2018/05/31	1	12.50	0	0.00	12.55	1	997	0.10%
2018/05/21	1	12.40	10	12.25	12.30	-9	895	-1.01%
2018/04/23	10	12.65	0	0.00	12.65	10	716	1.39%
2018/04/10	1	14.90	2	14.80	13.55	-1	454	-0.22%
2018/04/03	2	13.10	0	0.00	13.45	2	336	0.59%
2018/04/02	0	0.00	20	11.95	12.25	-20	239	-8.36%
2018/01/18	20	10.70	0	0.00	10.70	20	151	13.21%