隆大 (5519)-元大-南勢角券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.85
漲跌
▼1.40
漲幅
-3.24%
成交量
6,887張
產業
上市營建類股▼0.34%
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.2	41.83	41.85	-0.2	2,935	-0.01%
2024/05/08	2	48.65	2	48.05	45.30	0	2,682	0.00%
2024/05/07	1	49.05	0	0.00	48.70	1	2,540	0.04%
2024/05/06	2	55.00	0.1	52.90	54.10	2	2,377	0.08%
2024/05/03	1	54.00	1	54.70	54.50	0	2,203	0.00%
2024/05/02	10	50.58	10	51.81	52.00	0	1,922	0.00%
2024/04/29	2	44.00	0	0.00	47.55	2	1,696	0.12%
2024/04/26	0	0.00	0.1	44.12	44.10	-0.1	1,609	-0.01%
2024/04/24	0	0.00	1	42.75	42.60	-1	1,557	-0.06%
2024/04/22	1	43.15	0	0.00	41.60	1	1,514	0.07%
2024/04/19	4	41.50	0.1	42.30	42.20	4	1,479	0.27%
2024/04/18	0	42.55	1.1	41.48	42.90	-1	1,427	-0.07%
2024/04/15	6	39.98	0	0.00	39.65	6	1,341	0.45%
2024/04/12	0	0.00	1	39.60	39.80	-1	1,337	-0.07%
2024/04/11	0	0.00	3	39.05	39.10	-3	1,332	-0.23%
2024/04/02	2	42.10	0	0.00	42.30	2	1,185	0.17%
2024/03/26	0	0.00	1	39.00	39.00	-1	1,120	-0.09%
2024/03/21	1	38.95	0	0.00	39.10	1	1,088	0.09%
2024/03/13	1	37.50	2	37.60	38.50	-1	1,068	-0.09%
2024/01/11	0.1	29.75	0	0.00	29.75	0.1	948	0.01%
2024/01/10	0.1	29.85	0	0.00	29.55	0.1	950	0.01%
2023/12/11	0.1	29.95	0	0.00	29.95	0.1	846	0.01%
2023/12/08	0.2	30.85	0	0.00	30.80	0.2	822	0.02%
2023/11/03	0	0.00	4	25.35	25.40	-4	332	-1.20%
2023/10/26	2	25.00	0	0.00	25.10	2	315	0.63%
2023/07/06	4	25.15	0	0.00	25.10	4	356	1.12%
2023/07/04	0	0.00	0.2	25.10	25.05	-0.2	354	-0.06%
2023/06/05	1	24.75	0	0.00	24.75	1	366	0.27%
2023/05/09	0.2	24.75	0	0.00	24.55	0.2	414	0.05%
2023/03/31	0	0.00	1	24.00	24.00	-1	299	-0.33%
2023/03/10	0	0.00	2	23.95	24.00	-2	258	-0.77%
2023/01/31	0	0.00	1	22.45	22.40	-1	179	-0.56%
2022/11/15	3	22.20	0	0.00	22.25	3	289	1.03%
2022/09/19	0	0.00	2	22.35	22.35	-2	333	-0.60%
2022/08/12	0	0.00	1	21.35	21.35	-1	308	-0.32%
2022/08/02	0	0.00	1	22.35	22.60	-1	289	-0.35%
2022/07/12	1	21.15	0	0.00	21.25	1	352	0.28%
2022/07/01	1	21.65	0	0.00	21.30	1	395	0.25%
2022/04/11	0	0.00	3	23.75	23.60	-3	788	-0.38%
2022/04/01	3	25.25	0	0.00	25.05	3	771	0.39%
2022/03/28	0	0.00	5	24.35	24.35	-5	703	-0.71%
2022/03/23	5	24.15	5	24.10	24.20	0	677	0.00%
2022/03/22	0	0.00	5	23.60	23.65	-5	651	-0.77%
2022/02/14	2	23.00	0	0.00	23.05	2	666	0.30%
2022/02/07	0	0.00	1	22.20	22.50	-1	655	-0.15%
2022/01/07	0	0.00	2	22.50	22.60	-2	561	-0.36%
2021/11/15	0	0.00	1	21.65	21.55	-1	875	-0.11%
2021/11/11	1	21.90	1	22.00	22.05	0	854	0.00%
2021/11/09	0	0.00	1	20.50	20.50	-1	776	-0.13%
2021/11/05	0	0.00	0.5	20.60	20.55	-0.5	801	-0.06%
2021/10/14	1	20.40	0	0.00	20.55	1	898	0.11%
2021/09/30	0.5	21.80	1	21.70	21.75	-0.5	962	-0.05%
2021/09/17	0	0.00	1	21.10	21.10	-1	920	-0.11%
2021/09/06	1	19.65	0	0.00	19.65	1	971	0.10%
2021/08/30	1	20.60	0	0.00	20.60	1	958	0.10%
2021/07/20	1	23.15	0	0.00	23.05	1	2,278	0.04%
2021/07/14	0	0.00	1	22.25	22.30	-1	2,741	-0.04%
2021/07/09	0	0.00	1	22.45	22.55	-1	3,054	-0.03%
2021/07/08	0	0.00	1	22.65	22.80	-1	3,129	-0.03%
2021/06/18	0	0.00	1	21.65	21.60	-1	3,659	-0.03%
2021/06/16	0	0.00	1	21.60	21.60	-1	3,684	-0.03%
2021/06/10	0	0.00	1	21.85	21.80	-1	3,785	-0.03%
2021/06/01	1	22.10	2	22.70	22.75	-1	3,900	-0.03%
2021/05/27	0	0.00	2	21.95	22.00	-2	4,040	-0.05%
2021/05/26	1	22.10	0	0.00	22.00	1	4,246	0.02%
2021/05/19	1	21.25	0	0.00	21.40	1	4,636	0.02%
2021/05/18	1	21.00	0	0.00	21.05	1	4,614	0.02%
2021/05/17	0	0.00	3	19.55	19.30	-3	4,572	-0.07%
2021/05/12	1	21.00	0	0.00	21.50	1	4,404	0.02%
2021/05/11	3	24.85	0	0.00	22.90	3	4,266	0.07%
2021/05/07	0	0.00	5	23.10	23.35	-5	4,050	-0.12%
2021/05/06	5	23.05	0	0.00	22.80	5	4,003	0.12%
2021/05/04	0	0.00	3.5	22.43	22.85	-3.5	3,904	-0.09%
2021/05/03	0	0.00	4	23.85	23.95	-4	3,814	-0.10%
2021/04/29	6	24.16	0	0.00	24.40	6	3,751	0.16%
2021/04/27	16	25.20	10	24.35	24.30	6	3,594	0.17%
2021/04/26	0	0.00	2	24.10	24.20	-2	3,379	-0.06%
2021/04/22	8	25.31	5	25.00	24.10	3	3,211	0.09%
2021/04/21	13	24.19	11	24.75	24.75	2	3,058	0.07%
2021/04/20	0	0.00	6	23.23	23.75	-6	2,912	-0.21%
2021/04/19	3	23.00	0	0.00	23.50	3	2,798	0.11%
2021/04/16	2.5	21.22	0	0.00	21.40	2.5	2,617	0.10%
2021/04/15	5	20.58	0	0.00	20.60	5	2,497	0.20%
2021/04/14	7	20.36	0	0.00	20.45	7	2,455	0.29%
2021/04/13	3	20.60	0	0.00	20.45	3	2,373	0.13%
2021/04/09	1	19.60	0	0.00	20.30	1	2,092	0.05%
2021/03/31	0	0.00	14	18.55	18.65	-14	1,798	-0.78%
2021/03/26	11	18.15	0	0.00	18.20	11	1,725	0.64%
2021/03/24	3	18.13	0	0.00	18.25	3	1,720	0.17%
2021/03/12	0	17.95	0	0.00	17.75	0	1,475	0.00%
2021/03/03	0	0.00	2	17.65	17.60	-2	1,388	-0.14%
2021/03/02	0	0.00	1	18.25	17.80	-1	1,337	-0.07%
2021/02/25	0	0.00	10	17.40	18.00	-10	1,037	-0.96%
2021/02/23	2	15.95	0	0.00	15.90	2	667	0.30%
2021/01/29	0	0.00	1	14.35	14.30	-1	584	-0.17%
2021/01/26	1	14.55	0	0.00	14.50	1	592	0.17%
2021/01/18	0	0.00	10	14.80	14.90	-10	588	-1.70%
2021/01/15	10	14.95	0	0.00	14.75	10	586	1.71%
2020/12/11	0	0.00	18	15.28	15.20	-18	654	-2.75%
2020/12/10	0	0.00	35	15.26	15.30	-35	662	-5.28%
2020/12/09	0	0.00	10	15.15	15.20	-10	665	-1.50%
2020/12/04	0	0.00	5	15.60	15.50	-5	686	-0.73%
2020/11/30	0	0.00	3	15.97	15.95	-3	821	-0.37%
2020/11/27	0	0.00	1	15.75	15.80	-1	843	-0.12%
2020/11/25	0	0.00	3	15.57	15.60	-3	913	-0.33%
2020/11/20	1	15.05	0	0.00	15.05	1	953	0.10%
2020/11/19	4	15.08	0	0.00	15.10	4	990	0.40%
2020/11/18	1	15.10	0	0.00	15.10	1	1,007	0.10%
2020/11/06	12	15.08	0	0.00	15.10	12	1,168	1.03%
2020/11/05	15	15.12	0	0.00	15.15	15	1,197	1.25%
2020/11/04	42	15.10	0.5	15.25	15.20	41.5	1,213	3.42%
2020/10/29	0	0.00	0.5	15.00	14.95	-0.5	1,313	-0.04%
2020/10/28	0	0.00	0	15.30	15.05	0	1,337	0.00%
2020/10/12	0	0.00	2	15.25	15.20	-2	1,450	-0.14%
2020/10/08	0	0.00	4	15.06	15.15	-4	1,446	-0.28%
2020/10/07	6	14.75	0	0.00	14.75	6	1,428	0.42%
2020/09/16	0	0.00	10	15.01	15.05	-10	1,532	-0.65%
2020/09/10	0	0.00	11	15.10	15.00	-11	1,528	-0.72%
2020/09/04	0.5	17.15	0	0.00	17.10	0.5	1,457	0.03%
2020/09/01	3	17.60	0	0.00	17.40	3	1,376	0.22%
2020/08/27	3	17.25	0	0.00	17.20	3	1,278	0.23%
2020/08/25	5	17.10	0	0.00	17.10	5	1,230	0.41%
2020/08/20	10	16.45	0	0.00	16.45	10	1,169	0.86%
2020/08/07	10	16.10	0	0.00	16.15	10	1,063	0.94%
2020/07/09	0.5	15.80	0	0.00	15.80	0.5	1,173	0.04%
2020/06/09	0	0.00	2	15.65	15.60	-2	1,222	-0.16%
2020/05/28	2	15.15	0	0.00	15.00	2	1,227	0.16%
2020/05/14	0	0.00	3	14.70	14.65	-3	1,145	-0.26%
2020/04/29	0	0.00	10	13.80	14.05	-10	1,036	-0.96%
2020/04/28	0	0.00	5	13.75	13.75	-5	1,046	-0.48%
2020/04/27	0	0.00	52	13.24	13.65	-52	1,085	-4.79%
2020/04/23	0	0.00	15	12.93	12.90	-15	1,081	-1.39%
2020/04/22	4	12.75	0	0.00	12.80	4	1,097	0.36%
2020/04/21	2	12.85	0	0.00	12.90	2	1,108	0.18%
2020/04/20	5	13.00	0	0.00	13.10	5	1,136	0.44%
2020/04/17	4	13.34	0	0.00	13.25	4	1,283	0.31%
2020/04/16	2	13.40	0	0.00	13.40	2	1,345	0.15%
2020/04/10	20	13.05	52	13.25	13.40	-32	1,396	-2.29%
2020/04/09	0	0.00	55	12.86	13.05	-55	1,385	-3.97%
2020/04/01	0	0.00	30	12.45	12.55	-30	1,450	-2.07%
2020/03/30	0	0.00	10	12.10	12.25	-10	1,446	-0.69%
2020/03/26	0	0.00	10	12.28	12.40	-10	1,457	-0.69%
2020/03/13	0	0.00	1	11.90	11.90	-1	1,606	-0.06%
2020/03/04	28	14.05	0	0.00	14.00	28	1,563	1.79%
2020/03/03	18	14.20	0	0.00	14.10	18	1,560	1.15%
2020/03/02	19	14.13	0	0.00	14.10	19	1,564	1.21%
2020/02/14	40	14.60	0	0.00	14.55	40	1,802	2.22%
2020/02/11	23	14.45	0	0.00	14.35	23	1,810	1.27%
2020/02/10	3	14.50	0	0.00	14.50	3	1,788	0.17%
2020/02/07	3	15.10	0	0.00	15.00	3	1,762	0.17%
2020/02/04	1	14.85	0	0.00	15.00	1	1,822	0.05%
2020/02/03	13	14.90	0	0.00	14.85	13	1,809	0.72%
2020/01/17	58	16.26	0	0.00	16.25	58	1,697	3.42%
2019/11/22	1	16.35	1	16.20	16.35	0	1,110	0.00%
2019/11/18	0	0.00	10	15.75	15.75	-10	974	-1.03%
2019/10/16	0	0.00	25	15.11	15.30	-25	1,063	-2.35%
2019/10/15	5	14.90	0	0.00	14.90	5	1,060	0.47%
2019/10/01	2	14.80	0	0.00	14.80	2	1,405	0.14%
2019/09/27	2	15.00	0	0.00	15.00	2	1,409	0.14%
2019/09/23	2	15.35	0	0.00	15.30	2	1,446	0.14%
2019/09/19	2	15.50	0	0.00	15.50	2	1,744	0.11%
2019/08/22	0	0.00	6	17.08	16.95	-6	2,218	-0.27%
2019/08/16	0	0.00	2	17.10	17.00	-2	2,452	-0.08%
2019/08/13	5	17.00	4	17.15	17.00	1	2,497	0.04%
2019/08/12	6	17.19	0	0.00	17.30	6	2,498	0.24%
2019/08/08	0	0.00	4	16.83	16.90	-4	2,511	-0.16%
2019/08/02	9	16.35	0	0.00	16.25	9	2,921	0.31%
2019/07/23	3	16.50	0	0.00	16.50	3	2,950	0.10%
2019/06/26	0	0.00	1	17.85	16.85	-1	3,119	-0.03%
2019/06/17	2	17.15	0	0.00	17.05	2	3,211	0.06%
2019/06/14	15	17.32	0	0.00	17.20	15	3,193	0.47%
2019/04/26	0	0.00	5	15.25	15.25	-5	2,316	-0.22%
2019/04/24	5	15.60	0	0.00	15.55	5	2,307	0.22%
2019/02/27	3	13.00	0	0.00	12.95	3	1,596	0.19%
2019/01/23	0	0.00	3	13.25	13.20	-3	1,350	-0.22%
2018/06/14	0	0.00	1	12.55	12.40	-1	1,036	-0.10%
2018/05/23	1	12.80	0	0.00	12.55	1	913	0.11%
2018/05/10	0	0.00	2	12.10	12.05	-2	852	-0.23%
2018/04/24	0	0.00	10	12.70	12.15	-10	770	-1.30%
2018/04/23	11	12.35	0	0.00	12.65	11	716	1.53%
2018/04/17	0	0.00	19	11.56	11.40	-19	628	-3.02%
2018/04/10	10	14.35	4	13.70	13.55	6	454	1.32%
2018/04/09	14	14.70	0	0.00	14.75	14	407	3.44%