隆大 (5519)-永豐金-中和券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.85
漲跌
▼1.40
漲幅
-3.24%
成交量
6,887張
產業
上市營建類股
225人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	82	42.12	0	0.00	41.85	82	2,935	2.79%
2024/05/09	17	45.06	0	0.00	43.25	17	2,834	0.60%
2024/05/08	36	47.12	31	45.70	45.30	5	2,682	0.19%
2024/05/07	4	50.02	0	0.00	48.70	4	2,540	0.16%
2024/05/06	9	53.36	5.3	54.54	54.10	3.7	2,377	0.16%
2024/05/03	13	51.31	1	50.41	54.50	12	2,203	0.54%
2024/05/02	0	0.00	16.6	51.90	52.00	-16.6	1,922	-0.86%
2024/04/30	0	44.70	0	45.85	47.35	0	1,756	0.00%
2024/04/29	0	0.00	1	47.71	47.55	-1	1,696	-0.06%
2024/04/26	0	0.00	9	43.55	44.10	-9	1,609	-0.56%
2024/04/25	1	42.95	0.4	43.78	43.70	0.6	1,583	0.04%
2024/04/24	0	42.40	0.4	42.78	42.60	-0.4	1,557	-0.02%
2024/04/23	0	0.00	0	43.00	42.95	0	1,549	0.00%
2024/04/22	0	41.35	0	0.00	41.60	0	1,514	0.00%
2024/04/19	0	41.95	0	0.00	42.20	0	1,479	0.00%
2024/04/18	0	0.00	1	42.90	42.90	-1	1,427	-0.07%
2024/04/17	2	39.70	0	0.00	40.10	2	1,376	0.15%
2024/04/16	1.1	38.34	0	0.00	38.10	1.1	1,367	0.08%
2024/04/15	0	0.00	0	39.90	39.65	0	1,341	0.00%
2024/04/12	0	0.00	3	39.70	39.80	-3	1,337	-0.22%
2024/04/11	3	39.12	3	39.38	39.10	0	1,332	0.00%
2024/04/10	4	40.03	4	40.00	40.05	0	1,296	0.00%
2024/04/09	1	40.10	6	40.80	40.80	-5	1,273	-0.39%
2024/04/08	2	39.25	1	40.45	40.45	1	1,266	0.08%
2024/04/03	10	40.88	0	0.00	40.55	10	1,216	0.82%
2024/04/02	0	0.00	0	42.25	42.30	0	1,185	0.00%
2024/04/01	0	0.00	1	41.30	40.90	-1	1,156	-0.09%
2024/03/27	0	0.00	0.1	41.20	40.45	-0.1	1,134	-0.01%
2024/03/26	0	0.00	0.3	39.70	39.00	-0.3	1,120	-0.02%
2024/03/22	2	38.23	0	38.30	38.00	2	1,093	0.18%
2024/03/21	0	0.00	1	38.71	39.10	-1	1,088	-0.09%
2024/03/18	0	0.00	1	37.40	38.00	-1	1,047	-0.10%
2024/03/15	0	37.95	0	37.93	37.90	0	1,029	0.00%
2024/03/14	2	38.88	0	0.00	39.30	2	1,021	0.20%
2024/03/13	2	37.98	0	0.00	38.50	2	1,068	0.19%
2024/03/12	0	38.15	0	39.00	37.90	0	1,056	0.00%
2024/03/11	1	36.73	0	0.00	35.95	1	980	0.10%
2024/03/08	9	34.65	0	0.00	34.70	9	895	1.00%
2024/03/07	13	35.60	0	0.00	35.60	13	899	1.44%
2024/03/05	10	35.25	0	0.00	35.40	10	908	1.10%
2024/02/29	0	35.00	0	0.00	35.00	0	900	0.00%
2024/02/20	0	0.00	1	34.10	34.10	-1	901	-0.11%
2024/02/19	1	33.20	1.2	32.95	33.35	-0.2	909	-0.03%
2024/02/01	0	0.00	13	31.50	32.00	-13	990	-1.31%
2024/01/29	0	0.00	0	30.75	31.20	0	1,021	0.00%
2024/01/26	0	0.00	1	30.35	30.40	-1	1,011	-0.10%
2024/01/19	0.1	29.25	0	0.00	29.10	0.1	977	0.01%
2024/01/18	0.1	28.40	0	0.00	28.85	0.1	976	0.01%
2024/01/05	1	30.45	0	0.00	30.05	1	988	0.10%
2024/01/04	0	0.00	1	29.95	29.90	-1	980	-0.10%
2024/01/03	0.1	30.10	0	0.00	30.00	0.1	979	0.01%
2024/01/02	14	29.87	31	30.06	30.20	-17	978	-1.74%
2023/12/28	0.3	30.10	0	0.00	29.70	0.3	962	0.03%
2023/12/27	0.3	29.90	0	0.00	30.05	0.3	959	0.03%
2023/12/26	0	0.00	136	29.65	30.00	-136	954	-14.25%	大賣/鉅額交易
2023/12/25	0	0.00	40	29.30	29.15	-40	937	-4.26%
2023/12/22	0.1	29.40	181	29.24	29.15	-180.9	937	-19.30%	大賣/鉅額交易
2023/12/21	0	0.00	82	29.23	29.00	-82	929	-8.82%
2023/12/20	0	0.00	64	29.69	29.60	-64	915	-6.99%
2023/12/19	0	0.00	60	29.65	29.75	-60	908	-6.60%
2023/12/15	1	29.95	70	29.97	30.00	-69	890	-7.75%
2023/12/11	1	29.80	0	0.00	29.95	1	846	0.12%
2023/12/08	0	0.00	3	31.13	30.80	-3	822	-0.36%
2023/12/01	0	0.00	1	29.40	29.65	-1	673	-0.15%
2023/11/30	0	0.00	27	29.10	29.20	-27	662	-4.07%
2023/11/29	4	29.10	0	0.00	28.95	4	652	0.61%
2023/11/27	1	29.05	2	29.30	29.20	-1	637	-0.16%
2023/11/21	8	29.60	0	0.00	29.50	8	581	1.38%
2023/11/17	7	29.76	0	0.00	29.80	7	546	1.28%
2023/11/16	12	29.55	1	29.75	29.50	11	527	2.08%
2023/11/15	11	28.55	0	0.00	28.60	11	500	2.20%
2023/11/10	15	27.60	0	0.00	27.20	15	455	3.29%
2023/11/07	18	26.50	0	0.00	26.65	18	358	5.01%
2023/11/06	0	0.00	1	26.35	26.50	-1	355	-0.28%
2023/11/01	10	25.00	0	0.00	25.00	10	322	3.10%
2023/10/26	30	25.05	0	0.00	25.10	30	315	9.51%
2023/10/19	50	25.07	0.7	25.00	25.10	49.3	303	16.23%
2023/10/16	522	25.26	1	25.30	25.20	521	303	171.92%	大買/鉅額交易
2023/10/13	0	0.00	1	24.80	24.45	-1	277	-0.36%
2023/10/12	0	0.00	1	23.95	23.90	-1	268	-0.37%
2023/09/28	0	0.00	0	23.68	23.60	0	335	0.00%
2023/09/26	0	0.00	1	23.00	22.95	-1	334	-0.30%
2023/09/18	0	0.00	0.2	23.20	22.95	-0.2	349	-0.06%
2023/09/15	1	22.85	0	0.00	22.80	1	349	0.29%
2023/09/05	1	22.65	0.1	23.00	22.90	0.9	379	0.23%
2023/08/29	0	0.00	0	22.80	22.40	0	381	0.00%
2023/08/02	0	0.00	0.1	22.25	22.00	-0.1	404	-0.02%
2023/08/01	1	22.00	0	0.00	22.00	1	407	0.25%
2023/07/31	3	22.12	0.3	22.40	22.00	2.7	409	0.65%
2023/07/24	1	22.00	0.5	22.50	21.95	0.5	410	0.12%
2023/07/19	1	22.40	0	0.00	21.95	1	410	0.24%
2023/07/17	0	0.00	5.2	23.04	22.75	-5.2	384	-1.34%
2023/07/13	0	0.00	1	23.20	23.10	-1	374	-0.27%
2023/07/12	0	0.00	3	25.15	25.05	-3	360	-0.83%
2023/07/03	0	0.00	23	24.95	25.00	-23	356	-6.45%
2023/06/30	0	0.00	17	25.00	24.95	-17	355	-4.78%
2023/06/29	0	0.00	1	24.95	25.00	-1	357	-0.28%
2023/06/15	0.2	24.65	0	0.00	24.65	0.2	347	0.04%
2023/06/12	0.3	24.80	0	0.00	24.65	0.3	353	0.08%
2023/06/08	0.2	24.80	0	0.00	24.75	0.2	355	0.06%
2023/06/07	0.2	24.75	0	0.00	24.75	0.2	360	0.06%
2023/06/05	0.3	24.70	0	0.00	24.75	0.3	366	0.08%
2023/05/08	40	24.75	2	24.75	24.75	38	410	9.25%
2023/05/03	1	24.60	0	0.00	24.65	1	402	0.25%
2023/04/17	1.5	24.83	0	0.00	24.70	1.5	369	0.41%
2023/04/14	1	24.90	0	0.00	24.85	1	364	0.27%
2023/04/13	0.5	24.89	1	24.80	24.80	-0.5	355	-0.14%
2023/04/12	0	0.00	1	24.25	24.30	-1	330	-0.30%
2023/04/11	0	0.00	19	24.20	24.15	-19	319	-5.94%
2023/04/10	1	24.30	0	0.00	24.15	1	317	0.32%
2023/03/28	0	24.20	0	0.00	23.70	0	291	0.00%
2023/03/24	2	24.13	0	0.00	24.15	2	282	0.71%
2023/03/23	1	24.00	0	0.00	24.20	1	280	0.36%
2023/03/01	0	0.00	8	23.53	23.70	-8	218	-3.65%
2023/02/24	8	23.35	0	0.00	23.35	8	207	3.86%
2022/12/30	0	0.00	1	22.40	22.40	-1	179	-0.56%
2022/12/08	0	0.00	1	22.80	22.85	-1	263	-0.38%
2022/11/29	1	22.45	0	0.00	22.55	1	276	0.36%
2022/11/18	1	22.10	0	0.00	22.10	1	282	0.35%
2022/09/26	0	0.00	1	22.25	22.05	-1	343	-0.29%
2022/09/20	1	22.45	0	0.00	22.40	1	338	0.30%
2022/07/04	0	0.00	1	21.30	21.25	-1	375	-0.27%
2022/06/23	0	0.00	1	21.80	21.95	-1	475	-0.21%
2022/06/16	0	0.00	1	22.25	22.20	-1	534	-0.19%
2022/06/09	1	22.95	0	0.00	22.65	1	565	0.18%
2022/05/11	0	0.00	1	22.15	22.05	-1	664	-0.15%
2022/05/10	21	22.04	0	0.00	22.05	21	679	3.09%
2022/04/27	0	0.00	1	23.00	23.10	-1	686	-0.15%
2022/04/25	1	23.50	0	0.00	23.25	1	688	0.15%
2022/04/12	0	0.00	1	23.35	23.35	-1	776	-0.13%
2022/04/11	0	0.00	1	23.65	23.60	-1	788	-0.13%
2022/03/21	1	23.65	0	0.00	23.55	1	645	0.16%
2022/03/14	1	22.95	0	0.00	22.95	1	608	0.16%
2022/03/09	0	0.00	2	22.90	22.85	-2	610	-0.33%
2022/03/03	1	23.05	15	23.10	23.20	-14	582	-2.40%
2022/03/01	17	23.20	0	0.00	22.80	17	581	2.92%
2022/02/21	0	0.00	12	23.30	23.35	-12	567	-2.12%
2022/02/18	12	23.30	0	0.00	23.40	12	574	2.09%
2021/12/14	0	0.00	1	21.15	21.05	-1	669	-0.15%
2021/11/26	0	0.00	1	21.00	20.90	-1	762	-0.13%
2021/11/12	12	21.78	0	0.00	21.75	12	872	1.38%
2021/11/10	1	21.00	0	0.00	21.05	1	812	0.12%
2021/11/09	0	0.00	2	20.55	20.50	-2	776	-0.26%
2021/09/06	1	19.65	2	19.65	19.65	-1	971	-0.10%
2021/09/01	1	19.90	0	0.00	20.05	1	969	0.10%
2021/08/13	2	22.05	0	0.00	22.00	2	1,001	0.20%
2021/08/04	2	22.55	0	0.00	22.55	2	1,365	0.15%
2021/08/02	0	0.00	1	22.30	22.35	-1	1,576	-0.06%
2021/07/27	1	22.35	0	0.00	22.35	1	1,786	0.06%
2021/06/03	0	0.00	2	22.70	22.60	-2	3,872	-0.05%
2021/05/21	0	0.00	1	21.85	21.85	-1	4,602	-0.02%
2021/05/20	0	0.00	39	21.49	21.50	-39	4,629	-0.84%
2021/05/19	20	21.50	10.1	21.32	21.40	9.9	4,636	0.21%
2021/05/17	1	20.20	0	0.00	19.30	1	4,572	0.02%
2021/05/14	6	21.20	0	0.00	20.80	6	4,516	0.13%
2021/05/13	10	21.45	3	21.50	21.20	7	4,462	0.16%
2021/05/12	14	22.61	14	21.10	21.50	0	4,404	0.00%
2021/05/11	0.1	24.17	36	24.10	22.90	-35.9	4,266	-0.84%
2021/05/07	2	23.10	0	0.00	23.35	2	4,050	0.05%
2021/05/06	2	23.35	0	0.00	22.80	2	4,003	0.05%
2021/05/05	4	23.15	1	22.95	22.95	3	3,953	0.08%
2021/05/04	21	23.06	14	22.81	22.85	7	3,904	0.18%
2021/05/03	0	0.00	14	24.03	23.95	-14	3,814	-0.37%
2021/04/29	10	24.35	0	0.00	24.40	10	3,751	0.27%
2021/04/27	2	24.73	0	0.00	24.30	2	3,594	0.06%
2021/04/26	21	23.85	2	23.80	24.20	19	3,379	0.56%
2021/04/23	6	23.15	0	0.00	23.75	6	3,288	0.18%
2021/04/22	11	24.74	15	24.32	24.10	-4	3,211	-0.12%
2021/04/21	2	24.90	14	24.61	24.75	-12	3,058	-0.39%
2021/04/20	29	23.30	1	23.20	23.75	28	2,912	0.96%
2021/04/16	5	21.13	0	0.00	21.40	5	2,617	0.19%
2021/04/12	2	20.35	0	0.00	20.50	2	2,185	0.09%
2021/03/15	0	0.00	3	18.70	18.70	-3	1,531	-0.20%
2021/03/12	3	17.75	0	0.00	17.75	3	1,475	0.20%
2021/03/08	3	17.45	3	18.00	18.10	0	1,430	0.00%
2021/03/02	0	0.00	1	18.50	17.80	-1	1,337	-0.07%
2021/02/25	2	17.30	12	17.96	18.00	-10	1,037	-0.96%
2021/02/22	0	0.00	10	15.95	15.95	-10	649	-1.54%
2021/01/20	1	14.65	0	0.00	14.60	1	599	0.17%
2020/12/08	10	15.20	0	0.00	15.25	10	671	1.49%
2020/11/10	2	15.10	0	0.00	15.05	2	1,161	0.17%
2020/10/27	0	0.00	1	15.10	15.10	-1	1,345	-0.07%
2020/10/21	1	15.05	0	0.00	15.10	1	1,402	0.07%
2020/10/16	1	15.00	0	0.00	15.05	1	1,429	0.07%
2020/10/08	2	14.75	0	0.00	15.15	2	1,446	0.14%
2020/09/07	1	15.60	3	15.88	15.65	-2	1,485	-0.13%
2020/09/04	1	17.00	1	16.95	17.10	0	1,457	0.00%
2020/09/03	2	17.20	1	17.15	17.15	1	1,407	0.07%
2020/09/02	4	17.21	0	0.00	17.30	4	1,394	0.29%
2020/08/31	3	17.55	0	0.00	17.55	3	1,346	0.22%
2020/08/28	2	17.25	3	17.25	17.30	-1	1,303	-0.08%
2020/08/25	0	0.00	4	17.13	17.10	-4	1,230	-0.32%
2020/08/11	0	0.00	27	16.30	16.30	-27	1,086	-2.49%
2020/08/07	27	16.10	0	0.00	16.15	27	1,063	2.54%
2020/07/10	0	0.00	14	15.70	15.55	-14	1,182	-1.18%
2020/07/08	14	15.90	0	0.00	15.85	14	1,178	1.19%
2020/06/24	166	15.76	166	16.00	15.65	0	1,208	0.00%	大買/大賣/
2020/05/19	0	0.00	23	14.80	14.80	-23	1,173	-1.96%
2020/05/15	7	14.65	0	0.00	14.60	7	1,156	0.61%
2020/05/14	16	14.75	0	0.00	14.65	16	1,145	1.40%
2020/05/06	0	0.00	1	14.80	14.80	-1	1,158	-0.09%
2020/04/14	0	0.00	4	13.40	13.45	-4	1,381	-0.29%
2020/04/10	1	13.50	0	0.00	13.40	1	1,396	0.07%
2020/03/13	0	0.00	3	11.50	11.90	-3	1,606	-0.19%
2020/03/03	0	0.00	4	14.20	14.10	-4	1,560	-0.26%
2020/03/02	2	14.10	0	0.00	14.10	2	1,564	0.13%
2020/02/10	2	14.50	0	0.00	14.50	2	1,788	0.11%
2020/02/03	3	14.60	4	14.60	14.85	-1	1,809	-0.06%
2020/01/30	6	15.43	0	0.00	14.90	6	1,763	0.34%
2020/01/16	0	0.00	20	16.20	16.20	-20	1,687	-1.19%
2020/01/15	2	16.25	0	0.00	16.25	2	1,675	0.12%
2020/01/13	0	0.00	2	16.50	16.40	-2	1,698	-0.12%
2020/01/10	2	16.75	1	16.85	17.05	1	1,548	0.06%
2020/01/09	20	16.65	0	0.00	16.65	20	1,484	1.35%
2020/01/07	0	0.00	2	16.40	16.40	-2	1,442	-0.14%
2019/12/31	3	16.55	2	16.50	16.60	1	1,359	0.07%
2019/12/23	0	0.00	1	16.35	16.20	-1	1,266	-0.08%
2019/12/13	0	0.00	3	16.05	15.90	-3	1,080	-0.28%
2019/12/04	3	15.60	0	0.00	15.55	3	1,081	0.28%
2019/11/29	3	15.80	0	0.00	15.75	3	1,100	0.27%
2019/11/22	10	16.25	12	16.34	16.35	-2	1,110	-0.18%
2019/11/20	3	15.75	3	15.95	16.05	0	1,002	0.00%
2019/11/19	0	0.00	6	16.05	15.80	-6	992	-0.60%
2019/11/07	3	15.75	0	0.00	15.85	3	1,114	0.27%
2019/11/06	4	15.80	0	0.00	15.70	4	1,141	0.35%
2019/11/04	0	0.00	4	15.64	16.15	-4	1,123	-0.36%
2019/10/30	1	15.60	0	0.00	15.60	1	1,097	0.09%
2019/10/29	6	15.50	0	0.00	15.45	6	1,100	0.55%
2019/10/14	1	14.90	0	0.00	14.90	1	1,153	0.09%
2019/10/02	2	14.80	0	0.00	14.70	2	1,384	0.14%
2019/09/25	2	15.30	0	0.00	15.25	2	1,416	0.14%
2019/09/23	2	15.30	0	0.00	15.30	2	1,446	0.14%
2019/09/10	1	15.60	0	0.00	15.55	1	1,935	0.05%
2019/09/09	0	0.00	9	15.85	15.80	-9	1,945	-0.46%
2019/09/06	9	16.70	0	0.00	16.75	9	2,004	0.45%
2019/08/28	0	0.00	2	16.60	16.50	-2	2,160	-0.09%
2019/08/21	0	0.00	1	16.95	16.90	-1	2,294	-0.04%
2019/08/13	1	17.00	60	17.05	17.00	-59	2,497	-2.36%
2019/08/08	0	0.00	1	16.90	16.90	-1	2,511	-0.04%
2019/08/06	60	16.21	0	0.00	16.35	60	2,639	2.27%
2019/08/02	1	16.30	0	0.00	16.25	1	2,921	0.03%
2019/07/23	0	0.00	2	16.45	16.50	-2	2,950	-0.07%
2019/07/18	0	0.00	22	16.61	16.55	-22	3,062	-0.72%
2019/07/17	0	0.00	1	16.80	16.80	-1	3,075	-0.03%
2019/07/16	10	17.12	4	17.10	16.85	6	3,096	0.19%
2019/07/15	2	17.10	1	17.00	16.80	1	3,044	0.03%
2019/07/10	1	16.55	0	0.00	16.20	1	2,972	0.03%
2019/06/26	28	17.05	27	17.55	16.85	1	3,119	0.03%
2019/06/24	1	17.30	0	0.00	17.35	1	3,017	0.03%
2019/06/17	0	0.00	3	17.17	17.05	-3	3,211	-0.09%
2019/06/14	3	17.50	0	0.00	17.20	3	3,193	0.09%
2019/05/30	1	16.75	0	0.00	16.75	1	3,069	0.03%
2019/05/28	0	0.00	1	17.65	16.80	-1	3,003	-0.03%
2019/05/27	1	16.45	0	0.00	17.20	1	2,901	0.03%
2019/05/22	0	0.00	1	16.15	16.10	-1	2,732	-0.04%
2019/05/21	1	16.55	0	0.00	16.40	1	2,707	0.04%
2019/05/13	19	16.15	0	0.00	16.25	19	2,396	0.79%
2019/05/09	1	14.40	0	0.00	14.65	1	2,112	0.05%
2019/03/28	0	0.00	1	16.05	15.65	-1	2,164	-0.05%
2019/03/27	1	15.50	0	0.00	15.85	1	2,210	0.05%
2019/03/26	0	0.00	1	15.20	15.20	-1	2,096	-0.05%
2019/03/21	2	14.15	152	14.25	14.20	-150	1,927	-7.78%	大賣/鉅額交易
2019/03/20	1	14.30	0	0.00	14.15	1	1,921	0.05%
2019/03/14	1	13.60	0	0.00	13.40	1	1,835	0.05%
2019/03/13	0	0.00	1	13.65	13.60	-1	1,814	-0.06%
2019/03/12	6	13.83	5	13.80	13.70	1	1,810	0.06%
2019/02/22	20	13.00	0	0.00	13.00	20	1,575	1.27%
2019/02/14	0	0.00	1	13.15	13.15	-1	1,511	-0.07%
2019/01/29	60	13.23	0	0.00	13.25	60	1,425	4.21%
2019/01/28	71	13.32	0	0.00	13.40	71	1,410	5.04%
2019/01/24	0	0.00	2	13.05	13.25	-2	1,369	-0.15%
2019/01/21	5	13.55	5	13.45	13.55	0	1,310	0.00%
2019/01/07	2	12.05	0	0.00	12.20	2	997	0.20%
2018/12/25	1	13.35	0	0.00	12.95	1	852	0.12%
2018/12/20	1	13.10	1	13.15	12.55	0	468	0.00%
2018/05/04	0	0.00	1	12.45	12.20	-1	832	-0.12%
2018/04/10	0	0.00	7	14.39	13.55	-7	454	-1.54%
2018/04/09	1	14.75	1	14.75	14.75	0	407	0.00%
2018/04/03	6	13.16	0	0.00	13.45	6	336	1.78%
2018/03/27	0	0.00	1	10.75	10.80	-1	181	-0.55%
2018/03/22	0	0.00	2	10.70	10.70	-2	178	-1.12%
2018/02/06	0	0.00	2	10.05	10.05	-2	152	-1.31%
2018/02/05	2	10.25	1	10.25	10.25	1	143	0.70%
2018/01/30	2	10.35	0	0.00	10.35	2	148	1.35%
2018/01/29	3	10.50	0	0.00	10.50	3	147	2.04%