隆大 (5519)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
42.55
漲跌
▲1.05
漲幅
+2.53%
成交量
2,886張
產業
上市營建類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	42.55	0	0.00	42.55	5	3,100	0.16%
2024/05/14	0	0.00	3	41.25	41.95	-3	3,030	-0.10%
2024/05/13	5	41.99	5	42.35	41.75	0	2,995	0.00%
2024/05/10	11	41.91	5	42.55	41.85	6	2,935	0.20%
2024/05/09	0	0.00	11	45.63	43.25	-11	2,834	-0.39%
2024/05/08	8	45.07	5	45.80	45.30	3	2,682	0.11%
2024/05/07	4	49.00	0	0.00	48.70	4	2,540	0.16%
2024/05/06	1	54.10	1	54.10	54.10	0	2,377	0.00%
2024/05/03	3	50.30	1	53.60	54.50	2	2,203	0.09%
2024/05/02	0	0.00	1	52.00	52.00	-1	1,922	-0.05%
2024/04/25	2	43.50	0	0.00	43.70	2	1,583	0.13%
2024/04/24	0	0.00	6	42.56	42.60	-6	1,557	-0.39%
2024/04/22	5	43.05	1	41.80	41.60	4	1,514	0.26%
2024/04/19	20	41.74	20	41.97	42.20	0	1,479	0.00%
2024/04/18	1	40.40	1	42.50	42.90	0	1,427	0.00%
2024/04/16	0	0.00	3	38.55	38.10	-3	1,367	-0.22%
2024/04/15	1	39.40	0	0.00	39.65	1	1,341	0.07%
2024/04/12	1	39.30	2	39.60	39.80	-1	1,337	-0.07%
2024/04/10	0	0.00	2	40.30	40.05	-2	1,296	-0.15%
2024/04/02	0	0.00	1	42.00	42.30	-1	1,185	-0.08%
2024/03/21	0	0.00	1	39.00	39.10	-1	1,088	-0.09%
2024/03/14	0	0.00	4	38.84	39.30	-4	1,021	-0.39%
2024/03/12	4	38.34	0	0.00	37.90	4	1,056	0.38%
2024/03/05	0	0.00	1	35.40	35.40	-1	908	-0.11%
2024/02/26	0	0.00	1	35.45	35.15	-1	922	-0.11%
2024/02/22	0	0.00	1	35.40	35.45	-1	919	-0.11%
2024/02/21	0	0.00	1	35.75	35.85	-1	924	-0.11%
2024/02/19	3	33.20	0	0.00	33.35	3	909	0.33%
2024/02/16	0	0.00	1	32.00	31.95	-1	907	-0.11%
2024/01/11	4	29.60	0	0.00	29.75	4	948	0.42%
2024/01/10	1	29.55	0	0.00	29.55	1	950	0.11%
2023/12/29	0	0.00	1	29.75	29.85	-1	964	-0.10%
2023/12/06	3	29.65	0	0.00	29.70	3	725	0.41%
2023/12/05	1	29.25	0	0.00	29.20	1	711	0.14%
2023/11/27	0	0.00	2	29.35	29.20	-2	637	-0.31%
2023/11/20	1	29.75	0	0.00	29.90	1	565	0.18%
2023/11/17	0	0.00	2	29.75	29.80	-2	546	-0.37%
2023/11/10	0	0.00	1	27.20	27.20	-1	455	-0.22%
2023/10/16	0	0.00	1	24.95	25.20	-1	303	-0.33%
2023/10/13	0	0.00	7	24.50	24.45	-7	277	-2.53%
2023/07/14	1	23.05	0	0.00	23.05	1	375	0.27%
2023/05/31	1	24.60	0	0.00	24.65	1	391	0.26%
2023/04/11	1	24.20	0	0.00	24.15	1	319	0.31%
2023/02/23	0	0.00	18	23.75	23.85	-18	188	-9.56%
2023/02/15	10	22.60	0	0.00	22.50	10	168	5.95%
2023/02/14	8	22.45	0	0.00	22.50	8	168	4.74%
2022/12/27	0	0.00	1	22.65	22.65	-1	184	-0.54%
2022/09/20	0	0.00	9	22.40	22.40	-9	338	-2.66%
2022/07/07	4	21.10	0	0.00	21.10	4	361	1.11%
2022/06/22	1	21.90	0	0.00	21.85	1	480	0.21%
2022/06/14	1	22.00	0	0.00	22.15	1	566	0.18%
2022/06/13	7	22.24	0	0.00	22.30	7	564	1.24%
2022/05/27	0	0.00	6	22.05	22.05	-6	610	-0.98%
2022/05/23	6	21.65	0	0.00	21.65	6	638	0.94%
2022/05/17	0	0.00	5	21.40	21.50	-5	655	-0.76%
2022/05/16	5	21.20	0	0.00	21.25	5	657	0.76%
2022/04/27	2	23.00	0	0.00	23.10	2	686	0.29%
2022/03/30	0	0.00	2	24.55	24.50	-2	724	-0.28%
2022/03/23	1	24.10	0	0.00	24.20	1	677	0.15%
2022/03/16	0	0.00	3	22.95	22.80	-3	607	-0.49%
2022/03/14	0	0.00	1	22.95	22.95	-1	608	-0.16%
2022/03/09	4	22.95	0	0.00	22.85	4	610	0.66%
2022/01/19	0	0.00	5	22.90	23.00	-5	634	-0.79%
2021/12/15	0	0.00	3	21.08	21.00	-3	644	-0.47%
2021/12/08	0	0.00	33	21.45	21.50	-33	703	-4.69%
2021/12/07	0	0.00	2	21.40	21.35	-2	707	-0.28%
2021/12/03	0	0.00	2	21.20	21.30	-2	712	-0.28%
2021/11/30	2	20.95	0	0.00	20.95	2	737	0.27%
2021/11/25	10	21.10	0	0.00	21.05	10	776	1.29%
2021/11/24	23	21.05	0	0.00	21.25	23	803	2.86%
2021/11/17	0	0.00	1	21.50	21.40	-1	874	-0.11%
2021/11/11	2	22.00	1	22.15	22.05	1	854	0.12%
2021/10/20	0	0.00	1	20.50	20.40	-1	850	-0.12%
2021/10/12	0	0.00	2	21.15	21.10	-2	919	-0.22%
2021/09/30	0	0.00	1	21.70	21.75	-1	962	-0.10%
2021/07/13	2	22.35	0	0.00	22.30	2	2,916	0.07%
2021/07/06	0	0.00	1	22.05	22.10	-1	3,373	-0.03%
2021/06/29	0	0.00	3	21.85	21.75	-3	3,646	-0.08%
2021/06/24	0	0.00	2	21.30	21.40	-2	3,696	-0.05%
2021/06/22	2	21.00	0	0.00	20.95	2	3,675	0.05%
2021/06/02	0	0.00	2	22.55	22.70	-2	3,917	-0.05%
2021/05/21	2	21.80	0	0.00	21.85	2	4,602	0.04%
2021/05/19	1	21.20	1	21.50	21.40	0	4,636	0.00%
2021/05/17	0	0.00	0.5	20.32	19.30	-0.5	4,572	-0.01%
2021/05/13	0	0.00	2	21.55	21.20	-2	4,462	-0.04%
2021/05/10	0	0.00	2	23.70	23.90	-2	4,095	-0.05%
2021/05/06	13	23.10	13	22.85	22.80	0	4,003	0.00%
2021/05/05	0	0.00	1	23.20	22.95	-1	3,953	-0.03%
2021/05/04	0	0.00	1	22.70	22.85	-1	3,904	-0.03%
2021/05/03	6.5	24.17	0	0.00	23.95	6.5	3,814	0.17%
2021/04/29	1	24.40	1	24.20	24.40	0	3,751	0.00%
2021/04/28	3	24.50	1	24.45	24.50	2	3,663	0.05%
2021/04/27	73	24.73	72	24.50	24.30	1	3,594	0.03%
2021/04/26	6	24.00	0	0.00	24.20	6	3,379	0.18%
2021/04/22	1	24.55	4	24.61	24.10	-3	3,211	-0.09%
2021/04/21	4	24.69	0	0.00	24.75	4	3,058	0.13%
2021/04/20	13	23.71	12	23.80	23.75	1	2,912	0.03%
2021/04/19	3	23.50	4	23.13	23.50	-1	2,798	-0.04%
2021/04/16	4	21.20	0	0.00	21.40	4	2,617	0.15%
2021/04/15	1	20.55	0	0.00	20.60	1	2,497	0.04%
2021/04/14	2	20.35	0	0.00	20.45	2	2,455	0.08%
2021/04/13	80	20.29	80	20.54	20.45	0	2,373	0.00%
2021/04/12	0	0.00	3	20.60	20.50	-3	2,185	-0.14%
2021/04/09	3	20.90	0	0.00	20.30	3	2,092	0.14%
2021/03/19	0	0.00	5	17.80	17.75	-5	1,683	-0.30%
2021/03/16	0	0.00	5	18.90	18.90	-5	1,578	-0.32%
2021/03/05	2	17.30	0	0.00	17.15	2	1,386	0.14%
2021/02/25	0	0.00	3	17.95	18.00	-3	1,037	-0.29%
2021/02/24	0	0.00	1	17.00	17.00	-1	827	-0.12%
2021/02/01	2	14.30	0	0.00	14.30	2	587	0.34%
2020/11/27	0	0.00	1	15.75	15.80	-1	843	-0.12%
2020/11/24	1	15.40	0	0.00	15.45	1	924	0.11%
2020/10/08	0	0.00	0.2	15.25	15.15	-0.2	1,446	-0.01%
2020/09/21	3	15.07	0	0.00	15.10	3	1,473	0.20%
2020/09/14	1	15.20	0	0.00	15.15	1	1,534	0.07%
2020/09/07	0	0.00	2	15.80	15.65	-2	1,485	-0.13%
2020/08/31	0	0.00	3	17.53	17.55	-3	1,346	-0.22%
2020/08/25	2	17.15	0	0.00	17.10	2	1,230	0.16%
2020/08/04	10	16.28	0	0.00	16.25	10	1,063	0.94%
2020/06/10	0	0.00	1	15.40	15.40	-1	1,209	-0.08%
2020/05/07	0	0.00	1	14.80	14.80	-1	1,160	-0.09%
2020/05/05	0	0.00	1	14.90	14.85	-1	1,144	-0.09%
2020/04/29	2	14.05	4	14.00	14.05	-2	1,036	-0.19%
2020/04/28	0	0.00	2	13.85	13.75	-2	1,046	-0.19%
2020/04/23	0	0.00	6	12.85	12.90	-6	1,081	-0.55%
2020/04/22	6	12.65	0	0.00	12.80	6	1,097	0.55%
2020/04/20	0	0.00	8	13.10	13.10	-8	1,136	-0.70%
2020/04/16	1	13.45	0	0.00	13.40	1	1,345	0.07%
2020/04/15	1	13.55	0	0.00	13.55	1	1,374	0.07%
2020/04/14	4	13.43	0	0.00	13.45	4	1,381	0.29%
2020/04/09	8	12.70	0	0.00	13.05	8	1,385	0.58%
2020/03/17	0	0.00	40	11.55	11.40	-40	1,566	-2.55%
2020/03/16	0	0.00	9	11.99	11.90	-9	1,577	-0.57%
2020/03/13	4	11.50	0	0.00	11.90	4	1,606	0.25%
2020/03/12	0	0.00	1	13.10	12.65	-1	1,580	-0.06%
2020/03/05	0	0.00	2	14.18	14.15	-2	1,555	-0.13%
2020/03/04	0	0.00	3	14.02	14.00	-3	1,563	-0.19%
2020/03/02	0	0.00	1	14.15	14.10	-1	1,564	-0.06%
2020/02/25	0	0.00	2	14.35	14.40	-2	1,684	-0.12%
2020/02/24	0	0.00	2	14.45	14.40	-2	1,708	-0.12%
2020/02/13	0	0.00	1	14.60	14.55	-1	1,810	-0.06%
2020/02/03	0	0.00	1	14.80	14.85	-1	1,809	-0.06%
2020/01/20	0	0.00	0.2	16.30	16.25	-0.2	1,706	-0.01%
2020/01/14	0	0.00	112	16.30	16.25	-112	1,682	-6.66%	大賣/鉅額交易
2020/01/13	1	16.35	0	0.00	16.40	1	1,698	0.06%
2020/01/08	0.2	16.40	18	16.45	16.40	-17.9	1,463	-1.22%
2020/01/07	0.3	16.30	38	16.40	16.40	-37.7	1,442	-2.61%
2019/12/23	0	0.00	9.4	16.25	16.20	-9.4	1,266	-0.74%
2019/12/18	0.2	16.20	0	0.00	16.20	0.2	1,232	0.02%
2019/12/17	3	16.53	58.1	16.35	16.40	-55.1	1,221	-4.51%
2019/12/16	0	0.00	93	16.25	16.30	-93	1,118	-8.31%
2019/12/13	0	0.00	9	16.00	15.90	-9	1,080	-0.83%
2019/12/10	0	0.00	47	16.10	16.05	-47	1,054	-4.46%
2019/12/04	0.5	15.65	0	0.00	15.55	0.5	1,081	0.04%
2019/12/03	0	0.00	19	15.65	15.65	-19	1,082	-1.76%
2019/12/02	0.2	15.80	9	15.65	15.70	-8.8	1,095	-0.80%
2019/11/25	2.5	16.14	56	16.15	15.95	-53.6	1,128	-4.74%
2019/11/22	0.5	16.40	57.2	16.30	16.35	-56.8	1,110	-5.11%
2019/11/19	0.2	15.75	0	0.00	15.80	0.2	992	0.02%
2019/11/18	0.2	15.75	4	15.75	15.75	-3.8	974	-0.39%
2019/11/15	0	0.00	38	15.75	15.75	-38	978	-3.89%
2019/11/13	1.1	15.91	64	15.97	15.95	-62.9	981	-6.41%
2019/11/12	0	0.00	47	15.85	16.00	-47	993	-4.73%
2019/11/11	0.6	15.90	9	15.90	15.85	-8.4	1,007	-0.84%
2019/11/07	0.2	15.85	0	0.00	15.85	0.2	1,114	0.02%
2019/11/05	5.1	16.10	38	16.02	15.95	-32.9	1,137	-2.89%
2019/11/04	0.6	16.05	0	0.00	16.15	0.6	1,123	0.05%
2019/10/31	0	0.00	9	15.60	15.50	-9	1,091	-0.82%
2019/10/28	0	0.00	0.2	15.50	15.50	-0.2	1,106	-0.02%
2019/10/25	0	0.00	0.1	15.35	15.45	-0.1	1,107	-0.01%
2019/10/22	20	15.78	0	0.00	15.65	20	1,110	1.80%
2019/10/21	0	0.00	46	15.60	15.90	-46	1,097	-4.19%
2019/10/14	1	14.95	0	0.00	14.90	1	1,153	0.09%
2019/09/16	1	15.60	0	0.00	15.55	1	1,826	0.05%
2019/09/06	0	0.00	1	16.70	16.75	-1	2,004	-0.05%
2019/09/04	1	16.70	0	0.00	16.65	1	2,078	0.05%
2019/09/02	2	16.80	0	0.00	16.75	2	2,122	0.09%
2019/08/20	0	0.00	1	16.95	16.95	-1	2,438	-0.04%
2019/08/19	6	17.00	0	0.00	17.00	6	2,442	0.25%
2019/08/15	0	0.00	0.1	17.05	17.05	-0.1	2,471	0.00%
2019/08/14	0	0.00	1	17.00	16.90	-1	2,482	-0.04%
2019/08/13	3	17.08	53.3	16.95	17.00	-50.3	2,497	-2.01%
2019/08/12	14.4	17.25	36	17.15	17.30	-21.6	2,498	-0.86%
2019/08/08	1.3	16.86	27	16.95	16.90	-25.7	2,511	-1.02%
2019/08/06	0	0.00	3	16.17	16.35	-3	2,639	-0.11%
2019/08/02	0.1	16.40	12	16.30	16.25	-11.9	2,921	-0.41%
2019/07/16	0.4	16.80	36	17.10	16.85	-35.6	3,096	-1.15%
2019/07/10	1	16.30	0	0.00	16.20	1	2,972	0.03%
2019/07/09	1	16.90	5	17.00	16.90	-4	2,923	-0.14%
2019/07/08	1	17.00	0	0.00	16.95	1	2,937	0.03%
2019/07/04	1	16.80	0	0.00	16.80	1	2,975	0.03%
2019/07/02	0	0.00	1	16.85	16.75	-1	3,021	-0.03%
2019/06/28	0	16.65	0	0.00	16.75	0	3,078	0.00%
2019/06/27	0.5	16.80	44	16.70	16.70	-43.5	3,137	-1.39%
2019/06/26	11.1	17.30	18	18.00	16.85	-6.9	3,119	-0.22%
2019/06/25	0.1	17.20	9	17.40	17.20	-8.9	2,918	-0.30%
2019/06/21	1	17.30	0	0.00	17.35	1	3,052	0.03%
2019/06/20	0.3	17.55	9	17.20	17.50	-8.7	3,142	-0.28%
2019/06/19	0.1	17.05	27	17.05	16.95	-26.9	3,116	-0.86%
2019/06/17	1	17.15	0	0.00	17.05	1	3,211	0.03%
2019/06/14	1	17.30	0	0.00	17.20	1	3,193	0.03%
2019/06/13	0.2	17.35	89	17.03	17.30	-88.8	3,122	-2.84%
2019/06/12	1	16.70	0	0.00	16.70	1	3,046	0.03%
2019/06/11	2	16.55	0	0.00	16.60	2	3,029	0.07%
2019/06/05	0.3	16.10	0	0.00	16.00	0.3	3,092	0.01%
2019/06/04	0.1	16.10	0	0.00	16.10	0.1	3,076	0.00%
2019/06/03	1	16.25	0	0.00	16.25	1	3,049	0.03%
2019/05/30	1	16.70	0	0.00	16.75	1	3,069	0.03%
2019/05/29	2.1	16.60	9	16.77	16.55	-6.9	3,034	-0.23%
2019/05/28	4.3	17.01	27	17.27	16.80	-22.7	3,003	-0.76%
2019/05/27	1	16.95	69.2	16.80	17.20	-68.2	2,901	-2.35%
2019/05/24	0.1	16.15	13	16.15	16.25	-12.9	2,760	-0.47%
2019/05/23	0	0.00	8	16.20	16.15	-8	2,751	-0.29%
2019/05/22	10	16.25	0	0.00	16.10	10	2,732	0.37%
2019/05/21	8	16.40	0	0.00	16.40	8	2,707	0.30%
2019/05/15	0.1	16.75	9	16.55	16.80	-8.9	2,522	-0.35%
2019/05/14	0	0.00	1	16.25	16.30	-1	2,444	-0.04%
2019/05/13	9	16.00	2.1	16.10	16.25	6.9	2,396	0.29%
2019/05/10	29	15.36	3.1	15.70	15.70	25.9	2,232	1.16%
2019/05/08	1.2	14.70	18	14.60	14.70	-16.8	2,106	-0.80%
2019/05/07	0.1	14.75	9	14.80	14.75	-8.9	2,122	-0.42%
2019/04/25	2	15.18	0	0.00	15.20	2	2,334	0.09%
2019/04/24	0	0.00	2	15.50	15.55	-2	2,307	-0.09%
2019/04/23	0.1	15.20	9	15.15	15.20	-8.9	2,203	-0.40%
2019/04/19	1	15.00	0	0.00	15.10	1	2,150	0.05%
2019/04/16	0	0.00	1	15.90	15.90	-1	2,103	-0.05%
2019/04/15	2	15.73	2	15.70	16.05	0	2,087	0.00%
2019/04/12	2	15.50	20	15.46	15.50	-18	2,066	-0.87%
2019/04/11	20	15.50	10	15.65	15.45	10	2,052	0.49%
2019/04/08	0	0.00	5	15.90	15.95	-5	1,993	-0.25%
2019/04/02	18	15.77	5.2	15.79	15.55	12.8	2,057	0.62%
2019/04/01	0	0.00	7	16.15	16.05	-7	2,165	-0.32%
2019/03/29	0.3	15.60	27	15.68	15.65	-26.7	2,125	-1.26%
2019/03/28	0.2	15.60	20	15.69	15.65	-19.8	2,164	-0.91%
2019/03/27	4	15.99	53.3	15.97	15.85	-49.3	2,210	-2.23%
2019/03/25	0	0.00	1	15.15	14.90	-1	2,048	-0.05%
2019/03/21	0	0.00	114	14.19	14.20	-114	1,927	-5.91%	大賣/鉅額交易
2019/03/20	11.2	14.14	29	14.25	14.15	-17.8	1,921	-0.93%
2019/03/19	2	13.60	0	0.00	13.70	2	1,846	0.11%
2019/03/15	0	0.00	15	13.55	13.60	-15	1,839	-0.82%
2019/03/14	1	13.45	0	0.00	13.40	1	1,835	0.05%
2019/03/13	1	13.60	0	0.00	13.60	1	1,814	0.06%
2019/03/12	2	13.75	6	13.79	13.70	-4	1,810	-0.22%
2019/03/11	3.3	13.83	116	13.70	14.00	-112.7	1,770	-6.36%	大賣/鉅額交易
2019/03/08	18	13.20	0.2	13.20	13.20	17.8	1,673	1.06%
2019/03/06	22.5	13.29	4	13.35	13.30	18.5	1,653	1.12%
2019/03/05	15.1	13.48	0	0.00	13.35	15.1	1,639	0.92%
2019/02/22	0	0.00	2	13.00	13.00	-2	1,575	-0.13%
2019/01/25	0	0.00	1	13.30	13.15	-1	1,383	-0.07%
2019/01/24	9	13.10	0	0.00	13.25	9	1,369	0.66%
2019/01/21	20	13.55	20	13.50	13.55	0	1,310	0.00%
2019/01/18	2	13.70	1	13.80	13.30	1	1,260	0.08%
2019/01/17	6	12.77	0	0.00	12.75	6	1,103	0.54%
2019/01/10	1	12.30	0	0.00	12.30	1	1,042	0.10%
2019/01/09	17	12.56	0	0.00	12.40	17	1,035	1.64%
2019/01/08	1	12.10	1	12.25	12.20	0	1,006	0.00%
2019/01/02	2	12.40	0	0.00	12.10	2	966	0.21%
2018/12/26	54.3	12.63	0	0.00	12.50	54.3	913	5.94%
2018/12/25	9	13.15	2	13.30	12.95	7	852	0.82%
2018/12/24	13	13.43	56.3	13.40	13.30	-43.3	763	-5.67%
2018/12/22	18	12.70	0.2	13.00	12.85	17.8	591	3.01%
2018/12/21	44.2	12.67	0	0.00	12.85	44.2	548	8.06%
2018/12/20	0	0.00	62	12.97	12.55	-62	468	-13.24%
2018/12/19	9	12.60	0.1	12.60	12.70	8.9	360	2.46%
2018/12/17	0.3	12.75	27	12.94	12.85	-26.7	325	-8.19%
2018/12/14	0.2	12.90	10	12.80	12.90	-9.8	303	-3.22%
2018/12/13	0.1	12.75	9	12.70	12.70	-8.9	264	-3.36%
2018/12/12	10.3	12.12	27	12.67	12.65	-16.7	227	-7.33%
2018/12/10	0	0.00	0.2	11.95	12.00	-0.2	173	-0.12%
2018/12/06	18	12.21	0	0.00	12.00	18	157	11.40%
2018/12/05	24.2	12.26	11	12.50	12.45	13.2	156	8.44%
2018/12/04	0	0.00	27	12.46	12.40	-27	152	-17.72%
2018/04/23	1	12.40	1	12.65	12.65	0	716	0.00%
2018/04/03	0	0.00	2	13.00	13.45	-2	336	-0.59%
2018/04/02	0	0.00	1	12.05	12.25	-1	239	-0.42%
2018/03/29	1	10.75	0	0.00	10.75	1	184	0.54%
2018/03/14	0	0.00	0.5	10.70	10.70	-0.5	169	-0.31%