工信 (5521)-宏遠券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
15.10
漲跌
▲0.95
漲幅
+6.71%
成交量
45,648張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	20	15.20	15	15.32	15.10	5	14,995	0.03%
2024/04/26	5	14.15	0	0.00	13.85	5	14,113	0.04%
2024/04/25	0	0.00	0	14.00	13.90	0	14,087	0.00%
2024/04/24	0	0.00	20	14.41	14.00	-20	13,988	-0.14%
2024/04/23	51	13.56	0	0.00	13.70	51	13,875	0.37%
2024/04/22	203	15.01	203	15.12	13.90	0	13,648	0.00%	大買/大賣/
2024/04/19	31	15.09	30	15.32	14.35	1	12,351	0.01%
2024/04/18	0	0.00	60	14.22	14.55	-60	11,074	-0.54%
2024/04/12	29	13.60	0	0.00	13.60	29	11,220	0.26%
2024/04/11	71	14.22	0	0.00	13.90	71	11,332	0.63%
2024/04/09	0	0.00	10	14.70	14.35	-10	12,538	-0.08%
2024/04/08	10	14.35	6	14.15	14.15	4	13,807	0.03%
2024/04/02	100	14.00	107	14.08	13.95	-7	14,575	-0.05%	大賣/
2024/03/28	20	13.45	0	0.00	13.45	20	15,038	0.13%
2024/03/27	72	13.62	62	13.75	13.65	10	15,174	0.07%
2024/03/15	36	13.40	36	13.30	13.15	0	23,174	0.00%
2024/03/13	2	13.50	3	13.45	13.50	-1	23,833	0.00%
2024/03/12	3	14.05	0	0.00	13.90	3	23,903	0.01%
2024/03/11	4	13.60	0	0.00	13.70	4	24,017	0.02%
2024/03/07	21	14.58	3	14.65	13.45	18	24,123	0.07%
2024/03/06	5	14.23	2	14.30	14.50	3	23,250	0.01%
2024/03/01	10	12.85	0	0.00	12.60	10	22,372	0.04%
2024/02/16	0	0.00	0.8	12.64	12.60	-0.8	23,114	0.00%
2024/02/15	0.8	12.00	0	0.00	11.95	0.8	22,874	0.00%
2024/01/18	0	0.00	0	14.00	14.20	0	22,891	0.00%
2024/01/08	2	14.85	0	0.00	14.50	2	22,253	0.01%
2024/01/04	0	0.00	2	14.38	14.25	-2	21,786	-0.01%
2024/01/03	240	15.16	250	14.94	14.90	-10	21,201	-0.05%	大買/大賣/
2024/01/02	10	15.00	0	0.00	15.30	10	20,202	0.05%
2023/12/29	60	13.80	61	13.97	14.70	-1	18,614	-0.01%
2023/12/21	0	0.00	3	14.90	14.80	-3	16,103	-0.02%
2023/12/19	0	0.00	1	15.30	15.30	-1	14,773	-0.01%
2023/12/18	3	14.75	0	0.00	14.80	3	14,101	0.02%
2023/12/14	195	14.76	194	14.90	15.00	1	12,601	0.01%	大買/大賣/
2023/12/13	5	14.85	3	14.63	14.85	2	10,216	0.02%
2023/12/12	30	13.55	30	13.65	13.50	0	9,019	0.00%
2023/12/05	0	0.00	2	11.30	11.10	-2	5,932	-0.03%
2023/11/30	0	0.00	83	10.62	10.70	-83	5,353	-1.55%
2023/11/29	30	10.15	0	0.00	10.20	30	5,226	0.57%
2023/11/28	53	10.60	1	10.30	10.30	52	5,155	1.01%
2023/11/23	2	11.10	0	0.00	10.70	2	4,820	0.04%
2023/11/22	2	10.25	2	10.25	11.05	0	4,027	0.00%
2023/11/09	1	9.13	3	9.31	9.22	-2	2,826	-0.07%
2023/11/08	2	9.61	0	0.00	9.38	2	2,711	0.07%
2023/11/02	0	0.00	1	9.63	9.84	-1	2,172	-0.05%
2023/11/01	0	0.00	1	9.46	9.50	-1	2,013	-0.05%
2023/10/31	1	9.32	0	0.00	9.22	1	1,898	0.05%
2023/10/30	1	9.38	0	0.00	9.47	1	1,790	0.06%
2023/10/25	0	0.00	0	9.00	9.07	0	1,530	0.00%
2023/10/19	1	8.87	0	0.00	8.80	1	1,219	0.08%
2023/10/18	0	0.00	1.1	8.33	8.33	-1.1	1,105	-0.10%
2023/10/17	0	0.00	0.1	8.29	8.29	-0.1	1,073	-0.01%
2023/10/16	0	0.00	31	8.18	8.43	-31	991	-3.13%
2023/10/13	0	0.00	35	8.07	8.05	-35	902	-3.88%
2023/10/12	0	0.00	15	8.06	8.00	-15	874	-1.72%
2023/10/06	0	0.00	88	7.86	7.88	-88	825	-10.66%
2023/10/03	0	0.00	80	7.89	7.87	-80	801	-9.98%
2023/10/02	0	0.00	148	7.81	7.82	-148	804	-18.40%	大賣/鉅額交易
2023/09/28	0	0.00	20	7.74	7.71	-20	790	-2.53%
2023/09/27	0	0.00	25	7.73	7.70	-25	788	-3.17%
2023/09/26	0	0.00	5	7.73	7.73	-5	804	-0.62%
2023/09/25	0	0.00	25	7.76	7.74	-25	803	-3.11%
2023/09/22	0	0.00	100	7.64	7.66	-100	809	-12.36%
2023/04/21	0	7.78	0	0.00	7.77	0	1,015	0.00%
2023/04/17	0	0.00	10	8.10	8.12	-10	927	-1.08%
2023/04/13	10	8.04	0	0.00	8.03	10	855	1.17%
2022/05/10	0	0.00	0	7.83	7.75	0	714	0.00%
2022/03/25	1	8.37	0	0.00	8.37	1	854	0.12%
2022/03/23	1	8.41	0	0.00	8.41	1	865	0.12%
2021/10/01	0	0.00	4	8.63	8.51	-4	1,875	-0.21%
2021/09/30	4	8.72	0	0.00	8.72	4	1,861	0.21%
2021/07/08	0	0.00	1	9.92	10.00	-1	4,410	-0.02%
2021/07/07	0	0.00	2	9.85	9.85	-2	4,507	-0.04%
2021/07/06	2	9.84	0	0.00	9.80	2	4,547	0.04%
2021/07/05	0	0.00	1	9.77	9.78	-1	4,596	-0.02%
2021/07/02	2	9.80	0	0.00	9.73	2	4,659	0.04%
2021/06/24	0	0.00	2	9.74	9.80	-2	4,866	-0.04%
2021/06/23	4	9.71	2	9.77	9.70	2	4,942	0.04%
2021/06/01	0	0.00	20	9.96	10.05	-20	5,774	-0.35%
2021/05/27	2	9.73	39	9.78	9.89	-37	5,773	-0.64%
2021/05/26	18	9.48	55	9.56	9.57	-37	5,737	-0.64%
2021/05/25	49	9.50	40	9.57	9.41	9	5,728	0.16%
2021/05/24	32	9.45	40	9.41	9.43	-8	5,750	-0.14%
2021/05/21	25	9.30	25	9.35	9.42	0	5,788	0.00%
2021/05/20	43	9.25	18	9.29	9.21	25	5,811	0.43%
2021/05/19	43	9.28	46	9.31	9.33	-3	5,829	-0.05%
2021/05/18	19	9.09	16	9.15	9.15	3	5,915	0.05%
2021/05/17	9	8.91	6	9.11	8.73	3	5,888	0.05%
2021/05/13	2	9.65	2	9.94	9.89	0	5,713	0.00%
2021/05/12	13	10.30	5	10.61	9.98	8	5,654	0.14%
2021/05/11	7	10.76	0	0.00	10.50	7	5,472	0.13%
2021/05/10	34	11.10	8	11.01	10.90	26	5,393	0.48%
2021/05/07	3	10.62	1	10.75	10.65	2	5,073	0.04%
2021/05/06	2	10.73	1	10.95	10.75	1	5,039	0.02%
2021/05/05	5	10.81	4	11.03	10.80	1	4,981	0.02%
2021/05/04	0	0.00	5	10.85	10.70	-5	4,903	-0.10%
2021/05/03	0	0.00	10	11.55	11.30	-10	4,820	-0.21%
2021/04/23	30	11.65	30	11.70	11.75	0	4,424	0.00%
2021/04/22	300	11.70	306	11.84	11.50	-6	4,307	-0.14%	大買/大賣/
2021/04/21	3	11.37	2	11.48	11.45	1	3,854	0.03%
2021/04/20	10	11.40	0	0.00	11.45	10	3,816	0.26%
2021/04/19	2	10.95	9	11.14	11.25	-7	3,582	-0.20%
2021/04/16	1	10.80	11	10.90	10.85	-10	3,421	-0.29%
2021/04/15	7	10.84	2	10.75	10.85	5	3,403	0.15%
2021/04/13	26	11.04	4	11.16	10.85	22	3,423	0.64%
2021/04/12	4	10.85	0	0.00	10.85	4	3,300	0.12%
2021/04/09	0	0.00	5	10.80	10.80	-5	3,267	-0.15%
2021/04/01	0	0.00	10	10.50	10.55	-10	3,199	-0.31%
2021/03/24	0	10.70	0	0.00	10.80	0	3,053	0.00%
2021/03/18	5	10.85	5	10.85	10.75	0	3,035	0.00%
2021/03/16	17	11.11	7	11.13	11.20	10	3,047	0.33%
2021/02/19	0	10.95	0	0.00	10.00	0	3,630	0.00%
2021/02/18	0	0.00	4	10.05	10.05	-4	3,684	-0.11%
2021/01/11	2	9.91	0	0.00	9.92	2	6,631	0.03%
2021/01/06	2	10.05	4	10.00	10.00	-2	6,968	-0.03%
2020/12/23	0	10.35	0	0.00	10.30	0	7,267	0.00%
2020/12/10	0	10.55	0	0.00	10.65	0	8,452	0.00%
2020/12/02	1	11.40	0	0.00	11.35	1	9,237	0.01%
2020/11/30	150	11.95	150	12.02	11.80	0	9,578	0.00%	大買/大賣/
2020/11/11	0	0.00	7	12.17	12.15	-7	11,417	-0.06%
2020/11/06	1	12.60	5	12.95	12.55	-4	11,621	-0.03%
2020/11/05	0	0.00	2	12.95	12.90	-2	11,671	-0.02%
2020/11/04	5	13.10	1	13.20	12.90	4	11,757	0.03%
2020/10/30	0	0.00	1	12.80	12.35	-1	11,604	-0.01%
2020/10/29	0	0.00	4	12.03	12.60	-4	11,608	-0.03%
2020/10/28	0	0.00	2	12.40	12.25	-2	11,480	-0.02%
2020/10/27	6	12.76	4	12.89	12.55	2	11,392	0.02%
2020/10/26	1	12.35	2	12.48	12.50	-1	11,163	-0.01%
2020/10/23	0	0.00	15	12.55	12.35	-15	11,139	-0.13%
2020/10/20	18	12.41	6	12.56	12.60	12	10,947	0.11%
2020/10/19	5	11.97	0	0.00	12.10	5	10,385	0.05%
2020/10/15	1	11.65	10	11.70	11.70	-9	10,096	-0.09%
2020/10/14	0	0.00	2	11.60	11.65	-2	10,072	-0.02%
2020/10/13	2	11.40	0	0.00	11.40	2	10,094	0.02%
2020/10/08	3	11.40	1	11.45	11.35	2	10,376	0.02%
2020/09/28	1	11.00	1	11.20	11.10	0	11,450	0.00%
2020/09/25	2	10.70	0	0.00	10.75	2	11,461	0.02%
2020/09/24	0	0.00	1	10.95	10.90	-1	11,423	-0.01%
2020/09/23	0	0.00	1	11.35	11.30	-1	11,459	-0.01%
2020/09/22	42	11.95	42	11.76	11.65	0	11,322	0.00%
2020/09/21	25	11.77	0	0.00	11.95	25	11,044	0.23%
2020/09/16	1	11.55	0	0.00	11.70	1	10,713	0.01%
2020/09/07	11	11.56	10	11.70	11.45	1	9,823	0.01%
2020/09/04	10	11.00	12	10.83	11.05	-2	9,269	-0.02%
2020/09/03	0	0.00	10	10.90	10.80	-10	8,975	-0.11%
2020/09/01	0	0.00	2	10.65	10.70	-2	8,810	-0.02%
2020/08/28	0	0.00	2	10.55	10.60	-2	8,556	-0.02%
2020/08/27	10	10.55	0	0.00	10.55	10	8,482	0.12%
2020/08/25	0	0.00	7	10.85	10.90	-7	8,277	-0.08%
2020/08/21	4	11.10	15	10.98	11.30	-11	7,771	-0.14%
2020/08/20	1	10.60	105	10.99	10.30	-104	7,344	-1.42%	大賣/鉅額交易
2020/08/19	0	0.00	5	11.02	11.00	-5	7,034	-0.07%
2020/08/18	0	0.00	200	10.65	10.90	-200	6,793	-2.94%	大賣/鉅額交易
2020/08/17	210	10.41	0	0.00	10.55	210	6,347	3.31%	大買/鉅額交易
2020/08/14	2	10.13	0	0.00	10.20	2	6,090	0.03%
2020/08/13	10	10.10	0	0.00	10.15	10	5,997	0.17%
2020/08/11	0	0.00	10	10.30	10.15	-10	5,637	-0.18%
2020/08/10	100	10.50	0	0.00	10.75	100	5,473	1.83%
2020/08/07	0	0.00	4.4	10.49	10.45	-4.4	5,333	-0.08%
2020/08/06	2	10.33	0	0.00	10.30	2	5,289	0.04%
2020/08/05	5	10.45	0	0.00	10.35	5	5,319	0.09%
2020/07/28	0	0.00	1	9.62	9.50	-1	5,502	-0.02%
2020/07/21	0	0.00	25	10.20	10.15	-25	5,375	-0.47%
2020/07/17	9	10.68	1	11.00	10.30	8	5,252	0.15%
2020/07/16	1	10.60	7	10.20	10.75	-6	5,025	-0.12%
2020/07/15	8	10.33	0	0.00	10.10	8	4,752	0.17%
2020/07/10	0	0.00	10	9.80	9.85	-10	4,290	-0.23%
2020/07/09	12	10.39	0	0.00	10.35	12	4,164	0.29%
2020/07/08	25	10.00	85	10.26	10.70	-60	3,924	-1.53%
2020/07/07	75	9.55	0	0.00	9.73	75	3,576	2.10%
2020/07/06	10	9.40	0	0.00	9.40	10	3,377	0.30%
2020/07/02	20	9.21	0	0.00	9.60	20	3,269	0.61%
2020/06/02	0	0.00	10	9.18	9.19	-10	3,204	-0.31%
2020/05/29	0	0.00	10	9.24	9.29	-10	3,107	-0.32%
2020/05/28	0	0.00	70	8.76	8.80	-70	3,024	-2.31%
2020/05/27	0	0.00	55	8.62	8.63	-55	2,998	-1.83%
2020/05/26	0	0.00	30	8.52	8.47	-30	2,978	-1.01%
2020/05/25	0	0.00	20	8.48	8.46	-20	2,976	-0.67%
2020/05/20	0	0.00	5	8.45	8.32	-5	3,017	-0.17%
2020/05/19	0	0.00	20	8.34	8.43	-20	3,036	-0.66%
2020/05/15	20	8.11	0	0.00	8.07	20	3,023	0.66%
2020/05/14	0	0.00	5	8.11	8.04	-5	3,035	-0.16%
2020/05/12	5	8.30	0	0.00	8.15	5	2,979	0.17%
2020/05/11	10	8.20	10	8.70	8.35	0	2,900	0.00%
2020/04/20	0	0.00	5	8.50	8.50	-5	3,078	-0.16%
2020/04/16	0	0.00	5	8.35	8.42	-5	3,196	-0.16%
2020/04/14	0	0.00	48	8.10	8.10	-48	3,212	-1.49%
2020/04/13	48	7.94	125	8.00	7.95	-77	3,242	-2.38%	大賣/
2020/04/10	70	7.97	5	8.00	8.00	65	3,253	2.00%
2020/04/09	26	7.47	0	0.00	7.47	26	3,212	0.81%
2020/04/08	23	7.47	0	0.00	7.50	23	3,224	0.71%
2020/04/07	7	7.48	0	0.00	7.47	7	3,226	0.22%
2020/04/01	24	7.42	0	0.00	7.43	24	3,334	0.72%
2020/03/31	135	7.29	0	0.00	7.32	135	3,349	4.03%	大買/鉅額交易
2020/03/30	40	6.88	0	0.00	6.98	40	3,344	1.20%
2020/02/12	0	0.00	1	8.50	8.50	-1	7,627	-0.01%
2020/01/13	0	0.00	59	9.28	9.38	-59	8,167	-0.72%
2020/01/06	0	0.00	4	9.20	9.15	-4	8,835	-0.05%
2019/12/30	0	0.00	1	9.58	9.40	-1	8,723	-0.01%
2019/12/24	40	9.42	40	9.54	9.31	0	8,494	0.00%
2019/12/13	0	0.00	2	9.51	9.49	-2	8,248	-0.02%
2019/12/12	0	0.00	2	9.58	9.50	-2	8,165	-0.02%
2019/12/09	0	0.00	1	9.56	9.65	-1	7,434	-0.01%
2019/12/06	6	10.14	34	10.22	9.47	-28	7,176	-0.39%
2019/12/05	3	9.25	5	9.50	9.69	-2	6,271	-0.03%
2019/11/29	88	7.91	0	0.00	7.82	88	4,393	2.00%
2019/11/28	0	0.00	88	8.02	7.96	-88	4,198	-2.10%
2019/11/20	1	8.02	1	8.07	7.81	0	3,878	0.00%
2019/11/04	6	8.43	0	0.00	8.52	6	3,153	0.19%
2019/10/29	0	0.00	6	8.46	8.27	-6	2,830	-0.21%
2019/10/25	5	8.41	0	0.00	8.51	5	2,670	0.19%
2019/10/22	6	8.34	0	0.00	8.30	6	2,215	0.27%
2019/10/21	10	8.65	81	8.73	8.60	-71	2,030	-3.50%
2019/10/18	0	0.00	45	8.64	8.43	-45	1,785	-2.52%
2019/10/17	95	8.51	106	8.53	8.69	-11	1,491	-0.74%	大賣/
2019/10/16	10	7.90	0	0.00	7.90	10	1,150	0.87%
2019/09/20	0	0.00	7	7.54	7.58	-7	655	-1.07%
2019/07/08	7	7.41	0	0.00	7.40	7	830	0.84%
2019/07/03	30	7.21	0	0.00	7.19	30	856	3.50%
2019/07/02	15	7.10	0	0.00	7.18	15	898	1.67%
2019/07/01	28	7.06	0	0.00	7.05	28	893	3.13%
2019/04/25	2	7.42	0	0.00	7.60	2	686	0.29%
2019/04/16	1	7.35	0	0.00	7.36	1	652	0.15%
2019/03/11	2	8.01	0	0.00	8.01	2	497	0.40%
2019/01/30	0	0.00	3	8.35	8.33	-3	831	-0.36%
2018/11/27	0	0.00	1	8.37	8.50	-1	1,514	-0.07%
2018/10/24	1	7.31	0	0.00	7.27	1	2,434	0.04%
2018/09/05	1	10.00	0	0.00	10.00	1	2,623	0.04%
2018/09/04	0	0.00	1	10.10	10.10	-1	2,625	-0.04%
2018/08/23	10	9.25	0	0.00	9.25	10	3,036	0.33%
2018/08/15	0	0.00	10	10.70	10.40	-10	3,034	-0.33%
2018/08/14	10	10.30	0	0.00	10.30	10	3,001	0.33%
2018/08/10	1	10.90	6	11.40	11.05	-5	2,944	-0.17%
2018/08/09	8	11.04	3	11.07	11.05	5	2,831	0.18%
2018/07/17	10	9.17	0	0.00	9.13	10	2,321	0.43%
2018/07/02	0	0.00	76	10.18	10.20	-76	2,153	-3.53%
2018/06/28	0	0.00	30	10.30	10.35	-30	2,179	-1.38%
2018/06/25	0	0.00	9	10.25	10.25	-9	2,275	-0.40%
2018/06/14	10	10.90	0	0.00	10.90	10	2,291	0.44%
2018/06/12	0	0.00	20	11.00	11.00	-20	2,266	-0.88%
2018/06/11	20	11.00	0	0.00	11.00	20	2,261	0.88%
2018/05/11	0	0.00	2	12.25	12.20	-2	2,673	-0.07%
2018/05/09	2	12.05	0	0.00	12.10	2	2,706	0.07%
2018/05/07	0	0.00	305	12.50	12.15	-305	2,842	-10.73%	大賣/鉅額交易
2018/05/03	4	13.15	0	0.00	13.05	4	3,028	0.13%
2018/05/02	1	13.15	0	0.00	13.30	1	3,081	0.03%
2018/04/20	1	15.30	0	0.00	15.25	1	3,577	0.03%
2018/04/12	0	15.70	0	0.00	15.50	0	3,785	0.00%
2018/03/28	12	15.00	0	0.00	15.05	12	4,809	0.25%
2018/03/26	0	0.00	40	15.15	15.25	-40	5,055	-0.79%
2018/03/01	1	16.70	0	0.00	16.70	1	5,258	0.02%
2018/01/29	0	0.00	5	16.25	16.25	-5	4,054	-0.12%
2018/01/26	0	0.00	5	17.15	17.20	-5	3,836	-0.13%
2018/01/22	0	0.00	5	17.40	17.40	-5	3,592	-0.14%
2018/01/19	0	0.00	15	16.75	17.00	-15	3,487	-0.43%
2018/01/17	5	16.70	0	0.00	16.70	5	3,237	0.15%
2018/01/03	15	15.70	0	0.00	15.75	15	2,765	0.54%