工信 (5521)-宏遠-光隆券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.70
漲跌
▼0.15
漲幅
-1.08%
成交量
8,047張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	13.80	10	13.85	13.70	0	15,969	0.00%
2024/05/09	18	13.93	0	0.00	13.85	18	15,902	0.11%
2024/05/08	5	14.07	25	14.00	13.90	-20	15,860	-0.13%
2024/05/07	212	14.20	201	14.35	14.35	11	15,745	0.07%	大買/大賣/
2024/05/06	203	14.40	200	14.50	14.50	3	15,595	0.02%	大買/大賣/
2024/05/03	1	15.05	0	0.00	14.95	1	15,366	0.01%
2024/05/02	8	15.16	63	15.01	15.10	-55	14,995	-0.37%
2024/04/30	203	13.78	3	14.15	14.15	200	14,367	1.39%	大買/鉅額交易
2024/04/29	8	14.11	5	14.35	14.15	3	14,242	0.02%
2024/04/26	2	14.00	5	14.08	13.85	-3	14,113	-0.02%
2024/04/25	19	13.95	9	13.93	13.90	10	14,087	0.07%
2024/04/24	3	14.10	7	14.08	14.00	-4	13,988	-0.03%
2024/04/23	13	13.71	27	13.62	13.70	-14	13,875	-0.10%
2024/04/22	533	14.32	165	15.05	13.90	368	13,648	2.70%	大買/大賣/鉅額交易
2024/04/19	41	14.63	124	14.86	14.35	-83	12,351	-0.67%	大賣/
2024/04/18	0	0.00	12.1	14.04	14.55	-12.1	11,074	-0.11%
2024/04/17	5	13.40	16	13.47	13.25	-11	10,748	-0.10%
2024/04/16	16	12.99	9	12.97	13.10	7	10,905	0.06%
2024/04/15	20	13.39	0	0.00	13.30	20	11,017	0.18%
2024/04/11	0	14.05	2	14.00	13.90	-2	11,332	-0.02%
2024/04/10	2	14.20	0	0.00	14.05	2	11,757	0.02%
2024/04/09	2	14.33	12	14.19	14.35	-10	12,538	-0.08%
2024/04/08	2	14.38	9	14.28	14.15	-7	13,807	-0.05%
2024/04/03	6	13.70	15	13.92	13.60	-9	14,526	-0.06%
2024/04/02	419	14.05	23	13.94	13.95	396	14,575	2.72%	大買/鉅額交易
2024/04/01	0	0.00	10	13.55	13.60	-10	14,460	-0.07%
2024/03/29	28	13.29	3	13.20	13.20	25	14,765	0.17%
2024/03/28	5	13.55	5	13.85	13.45	0	15,038	0.00%
2024/03/27	46	13.77	40	13.69	13.65	6	15,174	0.04%
2024/03/26	2	13.15	2	13.25	13.20	0	15,672	0.00%
2024/03/25	115	13.68	231	13.60	13.50	-116	16,198	-0.72%	大買/大賣/鉅額交易
2024/03/22	113	13.37	10	13.30	13.15	103	16,738	0.62%	大買/鉅額交易
2024/03/21	821	13.06	10	13.17	13.30	811	17,303	4.69%	大買/鉅額交易
2024/03/20	2	12.85	0	0.00	12.75	2	18,040	0.01%
2024/03/18	0	0.00	10	13.10	13.10	-10	21,464	-0.05%
2024/03/15	0	0.00	1	13.10	13.15	-1	23,174	0.00%
2024/03/14	0	0.00	20	13.40	13.30	-20	23,742	-0.08%
2024/03/13	10	13.53	0	0.00	13.50	10	23,833	0.04%
2024/03/12	10	13.93	41	14.07	13.90	-31	23,903	-0.13%
2024/03/11	7	13.13	2	13.65	13.70	5	24,017	0.02%
2024/03/08	11	13.03	20	13.35	13.15	-9	24,172	-0.04%
2024/03/07	147	13.78	3	14.13	13.45	144	24,123	0.60%	大買/鉅額交易
2024/03/06	15	14.24	15	14.46	14.50	0	23,250	0.00%
2024/03/05	3	13.20	12	12.74	13.20	-9	22,440	-0.04%
2024/03/04	0	0.00	200	12.75	12.70	-200	22,368	-0.89%	大賣/鉅額交易
2024/02/29	0	0.00	6	13.00	13.10	-6	22,363	-0.03%
2024/02/26	0	0.00	4	13.05	13.00	-4	23,173	-0.02%
2024/02/23	0	13.30	0	0.00	13.35	0	23,470	0.00%
2024/02/21	11	13.30	3	13.35	13.15	8	23,493	0.03%
2024/02/20	100	12.95	0	0.00	13.20	100	23,285	0.43%
2024/02/19	0	0.00	1	12.80	13.15	-1	23,231	0.00%
2024/02/16	11	12.78	200	12.75	12.60	-189	23,114	-0.82%	大賣/鉅額交易
2024/02/15	100	11.95	0	0.00	11.95	100	22,874	0.44%
2024/02/05	5	12.20	0	0.00	12.35	5	22,743	0.02%
2024/02/02	102	12.24	0	0.00	12.20	102	22,806	0.45%	大買/鉅額交易
2024/02/01	11	12.50	0	0.00	12.45	11	22,834	0.05%
2024/01/31	8	12.60	1	12.45	12.60	7	22,925	0.03%
2024/01/30	100	12.65	0	0.00	12.65	100	22,905	0.44%
2024/01/26	0	0.00	1	12.95	12.95	-1	23,002	0.00%
2024/01/24	0	0.00	10	13.70	13.45	-10	22,969	-0.04%
2024/01/23	5	13.90	0	0.00	13.80	5	22,952	0.02%
2024/01/22	0	0.00	5	13.80	13.75	-5	22,982	-0.02%
2024/01/19	7	14.30	1	14.45	13.90	6	22,990	0.03%
2024/01/17	0	0.00	1	14.05	13.95	-1	22,815	0.00%
2024/01/16	12	14.38	16	14.36	14.15	-4	22,754	-0.02%
2024/01/15	0	0.00	3	14.42	14.50	-3	22,733	-0.01%
2024/01/12	0	0.00	1	13.75	13.80	-1	22,639	0.00%
2024/01/11	1	13.95	0	0.00	13.75	1	22,647	0.00%
2024/01/10	13	13.90	311	14.22	13.85	-298	22,537	-1.32%	大賣/鉅額交易
2024/01/09	1	14.25	208	14.20	14.15	-207	22,391	-0.92%	大賣/鉅額交易
2024/01/08	1	14.90	413	14.76	14.50	-412	22,253	-1.85%	大賣/鉅額交易
2024/01/05	16	14.32	102	14.35	14.50	-86	21,987	-0.39%	大賣/
2024/01/04	24	14.74	301	14.74	14.25	-277	21,786	-1.27%	大賣/鉅額交易
2024/01/03	4	15.03	2	15.40	14.90	2	21,201	0.01%
2024/01/02	7	15.04	501	15.37	15.30	-494	20,202	-2.45%	大賣/鉅額交易
2023/12/29	253	13.83	4	14.48	14.70	249	18,614	1.34%	大買/鉅額交易
2023/12/28	5	13.32	6	13.41	13.40	-1	17,529	-0.01%
2023/12/27	200	13.80	200	13.78	13.55	0	17,349	0.00%	大買/大賣/
2023/12/26	10	13.85	112	14.16	13.90	-102	17,148	-0.59%	大賣/鉅額交易
2023/12/25	3	14.60	1,065	14.29	14.35	-1,062	16,754	-6.34%	大賣/鉅額交易
2023/12/22	100	14.90	0	0.00	14.85	100	16,385	0.61%
2023/12/21	184	14.99	59	15.44	14.80	125	16,103	0.78%	大買/鉅額交易
2023/12/20	353	15.07	7	15.06	15.20	346	15,375	2.25%	大買/鉅額交易
2023/12/19	0	0.00	70	15.16	15.30	-70	14,773	-0.47%
2023/12/18	0	0.00	6	14.99	14.80	-6	14,101	-0.04%
2023/12/15	319	14.74	108	14.66	14.50	211	13,473	1.57%	大買/大賣/鉅額交易
2023/12/14	1,004	15.02	23.5	14.94	15.00	980.5	12,601	7.78%	大買/鉅額交易
2023/12/13	510	14.08	1,055.8	14.81	14.85	-545.8	10,216	-5.34%	大買/大賣/鉅額交易
2023/12/12	28	13.54	420	13.61	13.50	-392	9,019	-4.35%	大賣/鉅額交易
2023/12/11	1	12.10	336	12.80	13.05	-335	7,254	-4.62%	大賣/鉅額交易
2023/12/08	0	0.00	1	11.60	11.90	-1	6,613	-0.02%
2023/12/07	302	11.55	0	0.00	11.55	302	6,466	4.67%	大買/鉅額交易
2023/12/06	202	11.59	5	11.75	11.70	197	6,244	3.15%	大買/鉅額交易
2023/12/05	2	11.13	18	11.14	11.10	-16	5,932	-0.27%
2023/12/04	4	10.83	1	11.10	10.80	3	5,651	0.05%
2023/12/01	0	0.00	2	10.40	10.45	-2	5,449	-0.04%
2023/11/30	2	10.75	0	0.00	10.70	2	5,353	0.04%
2023/11/29	100	10.31	0	0.00	10.20	100	5,226	1.91%
2023/11/28	2	10.30	1	10.35	10.30	1	5,155	0.02%
2023/11/27	0.8	10.40	9	10.35	10.40	-8.2	5,078	-0.16%
2023/11/24	0	0.00	1	10.55	10.60	-1	4,995	-0.02%
2023/11/23	223	11.65	1	10.80	10.70	222	4,820	4.61%	大買/鉅額交易
2023/11/22	6	10.28	14	10.54	11.05	-8	4,027	-0.20%
2023/11/21	0	0.00	3	10.07	10.05	-3	3,663	-0.08%
2023/11/17	2	9.95	3	9.86	9.94	-1	3,438	-0.03%
2023/11/15	0	0.00	106	9.89	9.80	-106	3,275	-3.24%	大賣/鉅額交易
2023/11/14	8	9.15	0	0.00	9.18	8	3,117	0.26%
2023/11/13	100	8.68	0	0.00	8.85	100	3,018	3.31%
2023/11/10	5	8.75	3	8.80	8.67	2	2,965	0.07%
2023/11/09	163	9.18	0	0.00	9.22	163	2,826	5.77%	大買/鉅額交易
2023/11/08	56	9.50	70	9.46	9.38	-14	2,711	-0.52%
2023/11/07	5	10.15	9	10.02	10.00	-4	2,560	-0.16%
2023/11/06	0	0.00	1	10.25	10.15	-1	2,472	-0.04%
2023/11/03	350	10.02	0	0.00	9.96	350	2,360	14.83%	大買/鉅額交易
2023/11/02	201	9.75	0.2	9.74	9.84	200.8	2,172	9.24%	大買/鉅額交易
2023/11/01	750	9.47	0	0.00	9.50	750	2,013	37.25%	大買/鉅額交易
2023/10/30	0	0.00	2.1	9.41	9.47	-2.1	1,790	-0.12%
2023/10/27	1	9.15	0	0.00	9.36	1	1,704	0.06%
2023/10/26	7	9.02	7.5	9.00	9.02	-0.5	1,584	-0.03%
2023/10/20	6	8.81	6	8.88	8.77	0	1,329	0.00%
2023/10/19	0	0.00	2	8.83	8.80	-2	1,219	-0.16%
2023/10/18	0	0.00	1	8.32	8.33	-1	1,105	-0.09%
2023/10/17	1	8.35	10	8.50	8.29	-9	1,073	-0.84%
2023/10/16	13	8.34	0	0.00	8.43	13	991	1.31%
2023/10/03	1	7.92	0	0.00	7.87	1	801	0.12%
2023/09/26	0	0.00	1	7.69	7.73	-1	804	-0.12%
2023/09/25	0	0.00	100	7.71	7.74	-100	803	-12.45%
2023/09/19	1	7.58	0	0.00	7.61	1	873	0.11%
2023/09/04	0	0.00	11	7.84	7.85	-11	883	-1.24%
2023/08/30	0	0.00	1	7.80	7.80	-1	874	-0.11%
2023/08/25	0	0.00	100	7.66	7.69	-100	847	-11.80%
2023/06/30	5	7.81	0	0.00	7.88	5	1,128	0.44%
2023/06/27	5	7.79	0	0.00	7.69	5	1,150	0.43%
2023/06/16	5	7.60	0	0.00	7.58	5	1,162	0.43%
2023/05/18	0	0.00	150	7.54	7.68	-150	1,151	-13.02%	大賣/鉅額交易
2023/05/09	0	0.00	6	7.80	7.85	-6	1,096	-0.55%
2023/04/28	10	7.88	0	0.00	7.94	10	1,068	0.94%
2023/04/25	0	0.00	15	7.92	7.80	-15	1,038	-1.44%
2023/04/19	101	8.02	0	0.00	8.00	101	976	10.35%	大買/鉅額交易
2023/04/18	10	8.04	5	8.06	8.10	5	956	0.52%
2023/04/17	150	8.15	0	0.00	8.12	150	927	16.17%	大買/鉅額交易
2023/04/13	30	8.07	5	8.08	8.03	25	855	2.92%
2023/03/28	0	0.00	8	7.66	7.27	-8	587	-1.36%
2023/03/27	100	7.47	20	7.40	7.40	80	529	15.11%
2023/02/02	20	6.79	0	0.00	6.76	20	388	5.15%
2022/10/26	0	0.00	10	6.40	6.40	-10	674	-1.48%
2022/09/29	0	0.00	5.5	6.60	6.67	-5.5	627	-0.88%
2022/09/02	1	6.90	0	0.00	6.91	1	608	0.16%
2022/08/24	1	7.09	2	7.13	7.15	-1	610	-0.16%
2022/08/11	0	0.00	10	7.08	7.13	-10	571	-1.75%
2022/07/29	0	0.00	2	6.94	6.92	-2	601	-0.33%
2022/07/19	6	6.85	0	0.00	6.89	6	651	0.92%
2022/07/04	1	6.97	0	0.00	6.99	1	656	0.15%
2022/06/30	5	7.00	0	0.00	6.90	5	658	0.76%
2022/06/13	0	0.00	7	7.40	7.38	-7	668	-1.05%
2022/05/18	1	7.28	0	0.00	7.24	1	734	0.14%
2022/05/16	1	7.25	0	0.00	7.18	1	738	0.14%
2022/05/09	20	7.91	0	0.00	7.83	20	726	2.75%
2022/04/26	0	0.00	0.1	8.06	8.05	-0.1	763	-0.01%
2022/04/25	20	8.05	0	0.00	8.06	20	761	2.62%
2022/04/21	2	8.14	0	0.00	8.14	2	759	0.26%
2022/04/11	1	8.19	0	0.00	8.21	1	823	0.12%
2022/03/25	0	0.00	1	8.37	8.37	-1	854	-0.12%
2022/03/24	0	0.00	2	8.35	8.40	-2	867	-0.23%
2022/03/23	0	0.00	10	8.37	8.41	-10	865	-1.16%
2022/03/21	10	8.19	1	8.14	8.19	9	840	1.07%
2022/03/18	5	8.20	0	0.00	8.20	5	839	0.60%
2022/03/15	0	0.00	9	8.12	8.12	-9	860	-1.05%
2022/03/14	6	8.17	0	0.00	8.17	6	870	0.69%
2022/03/10	2	8.14	2	8.16	8.15	0	870	0.00%
2022/03/09	2	8.09	0	0.00	8.08	2	877	0.23%
2022/03/08	25	8.08	0	0.00	8.05	25	896	2.79%
2022/03/07	25	8.14	0	0.00	8.17	25	880	2.84%
2022/03/04	13	8.22	0	0.00	8.23	13	878	1.48%
2022/03/01	0	0.00	1.1	8.25	8.30	-1.1	918	-0.12%
2022/02/25	0	0.00	6	8.17	8.16	-6	917	-0.65%
2022/02/24	8	8.22	3	8.17	8.18	5	916	0.55%
2022/02/22	0	8.38	0	0.00	8.32	0	918	0.00%
2022/02/16	5	8.35	0	0.00	8.36	5	1,017	0.49%
2022/02/14	10	8.36	11	8.35	8.37	-1	1,054	-0.09%
2022/02/08	1	8.37	0	0.00	8.39	1	1,125	0.09%
2022/01/26	0	0.00	5	8.16	8.18	-5	1,141	-0.44%
2022/01/25	2	8.16	0	0.00	8.16	2	1,160	0.17%
2022/01/24	2	8.20	0	0.00	8.26	2	1,170	0.17%
2022/01/03	1	8.55	0	0.00	8.55	1	1,137	0.09%
2021/12/30	0	0.00	4	8.54	8.55	-4	1,136	-0.35%
2021/12/24	4	8.38	0	0.00	8.39	4	1,174	0.34%
2021/12/20	2	8.36	0	0.00	8.40	2	1,236	0.16%
2021/12/02	0	0.00	1	8.39	8.39	-1	1,508	-0.07%
2021/11/29	2	8.45	0	0.00	8.39	2	1,657	0.12%
2021/11/23	1	8.75	0	0.00	8.73	1	1,706	0.06%
2021/11/22	1	8.79	0	0.00	8.83	1	1,716	0.06%
2021/11/19	4	8.86	0	0.00	8.82	4	1,718	0.23%
2021/11/17	0	0.00	2	8.80	8.85	-2	1,687	-0.12%
2021/11/12	2	8.63	0	0.00	8.63	2	1,646	0.12%
2021/11/11	0	0.00	2	8.74	8.68	-2	1,639	-0.12%
2021/11/10	2	8.84	0	0.00	8.76	2	1,629	0.12%
2021/11/09	1	8.61	0	0.00	8.63	1	1,576	0.06%
2021/11/05	0	0.00	1	8.65	8.65	-1	1,619	-0.06%
2021/11/04	2	8.63	0	0.00	8.63	2	1,611	0.12%
2021/11/02	0	0.00	10	8.64	8.51	-10	1,603	-0.62%
2021/11/01	0	0.00	1	8.55	8.55	-1	1,582	-0.06%
2021/10/29	1	8.63	0	0.00	8.58	1	1,570	0.06%
2021/10/08	20	8.50	0	0.00	8.48	20	1,774	1.13%
2021/09/27	1	8.94	0	0.00	8.92	1	1,873	0.05%
2021/09/13	2	8.66	0	0.00	8.68	2	1,825	0.11%
2021/09/09	2	8.48	0	0.00	8.50	2	1,837	0.11%
2021/09/07	16	8.83	0	0.00	8.80	16	1,799	0.89%
2021/09/06	0	0.00	1	10.05	10.00	-1	1,713	-0.06%
2021/09/03	1	10.20	0	0.00	10.25	1	1,618	0.06%
2021/08/30	0	0.00	2	10.10	10.15	-2	1,520	-0.13%
2021/08/27	2	9.98	0	0.00	9.99	2	1,509	0.13%
2021/08/26	0	0.00	10	9.97	9.98	-10	1,536	-0.65%
2021/08/20	5	9.59	0	0.00	9.59	5	1,604	0.31%
2021/08/12	0	0.00	11	9.99	10.05	-11	1,689	-0.65%
2021/08/10	0	0.00	1	9.75	9.76	-1	1,712	-0.06%
2021/08/04	1	9.83	0	0.00	9.83	1	2,146	0.05%
2021/07/21	1	9.94	0	0.00	9.94	1	3,156	0.03%
2021/07/19	0	0.00	1	10.25	10.20	-1	3,380	-0.03%
2021/07/15	0	0.00	15	9.85	9.85	-15	3,837	-0.39%
2021/07/13	0	0.00	10	9.85	9.85	-10	4,341	-0.23%
2021/07/09	15	10.05	10	10.10	10.00	5	4,376	0.11%
2021/07/08	30	10.02	11	9.95	10.00	19	4,410	0.43%
2021/07/07	5	9.87	0	0.00	9.85	5	4,507	0.11%
2021/07/06	0	0.00	2	9.80	9.80	-2	4,547	-0.04%
2021/06/25	0	0.00	2	9.86	9.82	-2	4,830	-0.04%
2021/06/18	0	0.00	3	9.79	9.77	-3	5,030	-0.06%
2021/06/15	1	9.89	0	0.00	9.86	1	5,108	0.02%
2021/06/09	3	9.98	0	0.00	9.95	3	5,536	0.05%
2021/06/07	0	0.00	1	9.98	9.93	-1	5,626	-0.02%
2021/06/03	13	10.20	10	10.05	10.05	3	5,820	0.05%
2021/06/02	0	0.00	5	9.99	9.98	-5	5,795	-0.09%
2021/05/28	0	0.00	2	10.05	10.10	-2	5,782	-0.03%
2021/05/26	2	9.64	0	0.00	9.57	2	5,737	0.03%
2021/05/24	12	9.35	0	0.00	9.43	12	5,750	0.21%
2021/05/21	10	9.34	0	0.00	9.42	10	5,788	0.17%
2021/05/18	1	9.22	0	0.00	9.15	1	5,915	0.02%
2021/05/17	2	8.85	0	0.00	8.73	2	5,888	0.03%
2021/05/13	2	9.98	0	0.00	9.89	2	5,713	0.04%
2021/05/12	5	9.50	0	0.00	9.98	5	5,654	0.09%
2021/05/10	5	11.10	5	10.90	10.90	0	5,393	0.00%
2021/05/05	0	0.00	0.9	10.75	10.80	-0.9	4,981	-0.02%
2021/05/04	0	0.00	10	10.85	10.70	-10	4,903	-0.20%
2021/05/03	0	0.00	4	11.45	11.30	-4	4,820	-0.08%
2021/04/28	2	11.90	20	11.80	11.70	-18	4,651	-0.39%
2021/04/26	0	0.00	5	11.55	11.55	-5	4,524	-0.11%
2021/04/23	20	11.70	0	0.00	11.75	20	4,424	0.45%
2021/04/22	10	11.88	51	11.80	11.50	-41	4,307	-0.95%
2021/04/21	0	0.00	10	11.55	11.45	-10	3,854	-0.26%
2021/04/20	2	11.45	12	11.53	11.45	-10	3,816	-0.26%
2021/04/19	20	11.16	14	11.26	11.25	6	3,582	0.17%
2021/04/16	0	0.00	15	10.85	10.85	-15	3,421	-0.44%
2021/04/13	18	11.02	3	11.05	10.85	15	3,423	0.44%
2021/04/08	10	10.80	0	0.00	10.75	10	3,253	0.31%
2021/04/01	3	10.50	0	0.00	10.55	3	3,199	0.09%
2021/03/25	1	10.75	3	10.90	10.75	-2	3,059	-0.07%
2021/03/22	0	0.00	50	10.60	10.65	-50	3,019	-1.66%
2021/03/19	1	10.60	0	0.00	10.65	1	3,043	0.03%
2021/03/16	70	11.25	2	10.78	11.20	68	3,047	2.23%
2021/03/12	0	0.00	1	10.25	10.35	-1	2,914	-0.03%
2021/03/11	4	10.54	0	0.00	10.50	4	2,921	0.14%
2021/03/10	2	10.90	100	10.65	10.75	-98	2,929	-3.35%
2021/03/09	100	10.85	3	10.90	10.90	97	2,983	3.25%
2021/02/23	0	0.00	9	10.15	10.20	-9	3,518	-0.26%
2021/02/18	5	10.05	0	0.00	10.05	5	3,684	0.14%