工信 (5521)-亞東-台南券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.90
漲跌
▼0.45
漲幅
-3.14%
成交量
13,046張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	13.95	13.90	-2	15,860	-0.01%
2024/05/06	0	0.00	1	14.50	14.50	-1	15,595	-0.01%
2024/05/03	5	15.30	0	0.00	14.95	5	15,366	0.03%
2024/05/02	1	15.10	0	0.00	15.10	1	14,995	0.01%
2024/04/26	5	14.00	5	14.15	13.85	0	14,113	0.00%
2024/04/24	0	0.00	1	14.30	14.00	-1	13,988	-0.01%
2024/04/23	0	0.00	5	13.75	13.70	-5	13,875	-0.04%
2024/04/12	1	13.80	0	0.00	13.60	1	11,220	0.01%
2024/04/10	0	0.00	10	14.40	14.05	-10	11,757	-0.09%
2024/04/09	0	0.00	1	14.40	14.35	-1	12,538	-0.01%
2024/04/08	0	0.00	16	14.40	14.15	-16	13,807	-0.12%
2024/04/02	10	14.18	0	0.00	13.95	10	14,575	0.07%
2024/03/28	2	13.40	0	0.00	13.45	2	15,038	0.01%
2024/03/11	1	13.55	0	0.00	13.70	1	24,017	0.00%
2024/03/08	1	13.10	0	0.00	13.15	1	24,172	0.00%
2024/03/07	23	14.13	10	14.20	13.45	13	24,123	0.05%
2024/01/19	10	13.95	0	0.00	13.90	10	22,990	0.04%
2024/01/17	0	0.00	1	14.00	13.95	-1	22,815	0.00%
2024/01/12	0	0.00	7	13.60	13.80	-7	22,639	-0.03%
2024/01/09	10	14.13	0	0.00	14.15	10	22,391	0.04%
2024/01/08	5	14.70	0	0.00	14.50	5	22,253	0.02%
2024/01/04	20	15.08	20	15.25	14.25	0	21,786	0.00%
2024/01/03	114	15.31	110	15.39	14.90	4	21,201	0.02%	大買/大賣/
2024/01/02	24	14.84	20	15.04	15.30	4	20,202	0.02%
2023/12/29	170	13.91	181	14.04	14.70	-11	18,614	-0.06%	大買/大賣/
2023/12/28	1	13.45	0	0.00	13.40	1	17,529	0.01%
2023/12/22	0	0.00	1	14.85	14.85	-1	16,385	-0.01%
2023/12/19	0	14.75	5	15.25	15.30	-5	14,773	-0.03%
2023/12/14	72	15.13	74	15.43	15.00	-2	12,601	-0.02%
2023/12/11	0	0.00	50.2	12.41	13.05	-50.2	7,254	-0.69%
2023/12/08	0	0.00	155	11.78	11.90	-155	6,613	-2.34%	大賣/鉅額交易
2023/12/07	47	11.38	0	0.00	11.55	47	6,466	0.73%
2023/12/06	151.2	11.48	152	11.75	11.70	-0.8	6,244	-0.01%	大買/大賣/
2023/12/05	0	0.00	170	10.85	11.10	-170	5,932	-2.87%	大賣/鉅額交易
2023/12/04	170	11.04	0	0.00	10.80	170	5,651	3.01%	大買/鉅額交易
2023/11/27	35	10.67	0	0.00	10.40	35	5,078	0.69%
2023/11/24	17	10.50	3	10.50	10.60	14	4,995	0.28%
2023/11/23	19	10.97	16	10.83	10.70	3	4,820	0.06%
2023/11/22	0	0.00	176	10.53	11.05	-176	4,027	-4.37%	大賣/鉅額交易
2023/11/20	21	9.96	0	0.00	9.83	21	3,569	0.59%
2023/11/15	0	0.00	3	9.84	9.80	-3	3,275	-0.09%
2023/11/10	1	8.82	0	0.00	8.67	1	2,965	0.03%
2023/11/09	2	9.37	0	0.00	9.22	2	2,826	0.07%
2023/11/08	5	9.93	2	9.54	9.38	3	2,711	0.11%
2023/11/03	105	10.00	15	10.05	9.96	90	2,360	3.81%	大買/
2023/10/20	15	8.68	10	8.81	8.77	5	1,329	0.38%
2023/10/19	0	0.00	20	8.75	8.80	-20	1,219	-1.64%
2023/10/17	0	0.00	10	8.55	8.29	-10	1,073	-0.93%
2023/06/09	1	7.56	0	0.00	7.60	1	1,117	0.09%
2023/04/18	0	0.00	5	7.99	8.10	-5	956	-0.52%
2023/04/12	5	7.88	0	0.00	7.94	5	783	0.64%
2023/03/27	0	0.00	2	7.44	7.40	-2	529	-0.38%
2023/03/21	2	6.95	0	0.00	6.95	2	465	0.43%
2023/03/02	0	0.00	5	7.00	7.03	-5	443	-1.13%
2023/01/17	0	0.00	4	6.63	6.63	-4	389	-1.03%
2023/01/05	14	6.70	0	0.00	6.70	14	436	3.21%
2022/10/26	5	6.45	0	0.00	6.40	5	674	0.74%
2022/08/26	20	7.10	0	0.00	7.14	20	657	3.04%
2022/06/16	0	0.00	0	7.50	7.32	0	679	0.00%
2022/04/21	2	8.16	0	0.00	8.14	2	759	0.26%
2022/03/24	14	8.35	0	0.00	8.40	14	867	1.61%
2022/01/17	0.5	8.44	0	0.00	8.42	0.5	1,155	0.04%
2022/01/14	0.4	8.45	0	0.00	8.39	0.4	1,159	0.03%
2021/12/30	10.2	8.55	0	0.00	8.55	10.2	1,136	0.90%
2021/12/27	30	8.41	0	0.00	8.40	30	1,149	2.61%
2021/12/14	0	0.00	7.7	8.46	8.44	-7.7	1,308	-0.59%
2021/11/17	0	0.00	10	8.77	8.85	-10	1,687	-0.59%
2021/11/16	0	0.00	10	8.78	8.73	-10	1,657	-0.60%
2021/11/12	0.8	8.66	10	8.61	8.63	-9.2	1,646	-0.56%
2021/11/10	10	8.74	0	0.00	8.76	10	1,629	0.61%
2021/11/05	20	8.66	0	0.00	8.65	20	1,619	1.24%
2021/09/27	2	8.80	0	0.00	8.92	2	1,873	0.11%
2021/09/09	5	8.48	0	0.00	8.50	5	1,837	0.27%
2021/09/07	15	8.84	2	8.97	8.80	13	1,799	0.72%
2021/08/24	2	9.77	0	0.00	9.94	2	1,568	0.13%
2021/07/20	0	0.00	5	10.00	10.05	-5	3,258	-0.15%
2021/07/19	0	0.00	2	10.25	10.20	-2	3,380	-0.06%
2021/07/01	2	9.81	0	0.00	9.75	2	4,673	0.04%
2021/05/25	12	9.51	0	0.00	9.41	12	5,728	0.21%
2021/05/12	2	9.97	0	0.00	9.98	2	5,654	0.04%
2021/05/04	0	0.00	16	10.81	10.70	-16	4,903	-0.33%
2021/04/22	1	11.85	0	0.00	11.50	1	4,307	0.02%
2021/04/16	7	10.87	0	0.00	10.85	7	3,421	0.20%
2021/04/09	0	0.00	2	10.75	10.80	-2	3,267	-0.06%
2021/03/16	2	10.45	0	0.00	11.20	2	3,047	0.07%
2021/03/09	7	10.65	0	0.00	10.90	7	2,983	0.23%
2021/02/23	0	0.00	100	10.10	10.20	-100	3,518	-2.84%
2021/02/22	5	10.05	0	0.00	10.00	5	3,565	0.14%
2021/01/06	0	0.00	2	10.20	10.00	-2	6,968	-0.03%
2020/12/22	1	10.20	0	0.00	10.30	1	7,360	0.01%
2020/12/17	50	10.40	0	0.00	10.35	50	7,844	0.64%
2020/12/07	5	11.05	0	0.00	11.05	5	8,508	0.06%
2020/12/01	100	11.40	0	0.00	11.50	100	9,529	1.05%
2020/11/30	1	11.80	0	0.00	11.80	1	9,578	0.01%
2020/11/24	10	11.50	0	0.00	11.45	10	9,666	0.10%
2020/11/09	0	0.00	1	12.30	12.30	-1	11,591	-0.01%
2020/11/02	1	12.70	0	0.00	12.70	1	11,578	0.01%
2020/10/21	0	0.00	10	12.40	12.40	-10	11,088	-0.09%
2020/10/20	20	12.70	18	12.44	12.60	2	10,947	0.02%
2020/10/19	0	0.00	50	12.01	12.10	-50	10,385	-0.48%
2020/10/14	2	11.60	2	11.70	11.65	0	10,072	0.00%
2020/09/16	8	11.80	0	0.00	11.70	8	10,713	0.07%
2020/09/15	0	0.00	50	11.50	11.45	-50	10,498	-0.48%
2020/09/10	0	0.00	10	11.25	11.25	-10	10,208	-0.10%
2020/09/04	0	0.00	1	11.00	11.05	-1	9,269	-0.01%
2020/08/25	10	10.95	0	0.00	10.90	10	8,277	0.12%
2020/08/21	0	0.00	1	10.50	11.30	-1	7,771	-0.01%
2020/08/20	1	10.30	1	11.10	10.30	0	7,344	0.00%
2020/08/19	0	0.00	5	10.90	11.00	-5	7,034	-0.07%
2020/08/13	5	10.05	0	0.00	10.15	5	5,997	0.08%
2020/07/23	0	0.00	1	10.30	10.10	-1	5,401	-0.02%
2020/07/20	0	0.00	1	10.35	10.25	-1	5,330	-0.02%
2020/07/17	1	11.05	0	0.00	10.30	1	5,252	0.02%
2020/07/16	0	0.00	16	10.15	10.75	-16	5,025	-0.32%
2020/07/15	6	10.11	2	10.30	10.10	4	4,752	0.08%
2020/07/14	2	10.15	14	10.23	10.25	-12	4,605	-0.26%
2020/07/13	10	10.07	0	0.00	10.05	10	4,449	0.22%
2020/07/10	3	9.99	5	9.91	9.85	-2	4,290	-0.05%
2020/07/09	13	10.57	2	10.65	10.35	11	4,164	0.26%
2020/07/08	13	10.48	1	10.10	10.70	12	3,924	0.31%
2020/07/07	1	9.75	0	0.00	9.73	1	3,576	0.03%
2020/06/29	0	0.00	14	8.81	8.80	-14	3,151	-0.44%
2020/06/11	7	9.00	7	9.22	9.15	0	3,297	0.00%
2020/06/01	0	0.00	2	9.29	9.28	-2	3,167	-0.06%
2020/05/29	2	9.12	0	0.00	9.29	2	3,107	0.06%
2020/05/12	2	8.00	0	0.00	8.15	2	2,979	0.07%
2020/05/11	10	8.48	0	0.00	8.35	10	2,900	0.34%
2020/05/06	0	0.00	5	9.14	9.25	-5	2,490	-0.20%
2020/05/04	0	0.00	1	9.12	9.12	-1	2,447	-0.04%
2020/04/28	0	0.00	7	9.00	8.93	-7	2,442	-0.29%
2020/03/25	0	0.00	2	6.35	6.42	-2	3,379	-0.06%
2020/03/24	2	6.10	0	0.00	6.15	2	3,371	0.06%
2020/03/19	0	0.00	2	5.63	5.65	-2	3,501	-0.06%
2020/03/18	2	6.42	1	6.42	6.12	1	3,493	0.03%
2020/03/06	17	7.87	0	0.00	7.90	17	6,269	0.27%
2020/02/10	0	0.00	11	8.34	8.46	-11	7,691	-0.14%
2020/02/06	0	0.00	2	8.75	8.78	-2	7,746	-0.03%
2020/02/05	2	8.61	0	0.00	8.49	2	7,929	0.03%
2020/01/31	5	8.85	0	0.00	8.82	5	7,954	0.06%
2020/01/30	0	0.00	17	9.02	8.94	-17	7,970	-0.21%
2020/01/20	0	0.00	4	9.91	9.90	-4	7,935	-0.05%
2020/01/15	0	0.00	5	9.71	9.80	-5	7,965	-0.06%
2020/01/10	0	0.00	2	9.33	9.27	-2	8,427	-0.02%
2020/01/07	0.4	8.96	0	0.00	8.96	0.4	8,827	0.00%
2019/12/30	2	9.39	6	9.51	9.40	-4	8,723	-0.05%
2019/12/26	2	9.07	0	0.00	9.11	2	8,573	0.02%
2019/12/25	2	9.29	0	0.00	9.22	2	8,549	0.02%
2019/12/24	0	0.00	0.9	9.31	9.31	-0.9	8,494	-0.01%
2019/12/20	2	9.42	0	0.00	9.50	2	8,368	0.02%
2019/12/17	2	9.55	0	0.00	9.55	2	8,461	0.02%
2019/12/16	2	9.43	4	9.61	9.65	-2	8,378	-0.02%
2019/12/13	0	0.00	2	9.50	9.49	-2	8,248	-0.02%
2019/12/11	150	10.01	0	0.00	9.66	150	7,921	1.89%	大買/鉅額交易
2019/12/10	50	9.80	11	9.88	10.00	39	7,634	0.51%
2019/12/09	1	9.51	0	0.00	9.65	1	7,434	0.01%
2019/12/06	1	10.25	2	9.88	9.47	-1	7,176	-0.01%
2019/12/05	0	0.00	27	9.48	9.69	-27	6,271	-0.43%
2019/12/04	0	0.00	2	8.64	8.81	-2	5,634	-0.04%
2019/12/02	2	8.45	20	8.56	8.60	-18	5,085	-0.35%
2019/11/29	0	0.00	2	7.87	7.82	-2	4,393	-0.05%
2019/11/28	0	0.00	2	8.03	7.96	-2	4,198	-0.05%
2019/11/26	2	7.89	0	0.00	7.86	2	4,060	0.05%
2019/11/15	0	0.00	18	7.72	7.71	-18	3,686	-0.49%
2019/11/14	12	7.54	6	7.66	7.49	6	3,621	0.17%
2019/11/05	4	8.39	0	0.00	8.35	4	3,234	0.12%
2019/11/04	2	8.44	2	8.46	8.52	0	3,153	0.00%
2019/10/31	0	0.00	5	8.18	8.16	-5	2,913	-0.17%
2019/10/30	1	8.27	6	8.45	8.27	-5	2,888	-0.17%
2019/10/29	1	8.40	8	8.44	8.27	-7	2,830	-0.25%
2019/10/28	6	8.43	0	0.00	8.42	6	2,775	0.22%
2019/10/24	0	0.00	25	8.23	8.27	-25	2,417	-1.03%
2019/10/23	0	0.00	10	8.15	8.15	-10	2,335	-0.43%
2019/10/18	10	9.00	0	0.00	8.43	10	1,785	0.56%
2019/09/25	1	7.45	0	0.00	7.45	1	741	0.13%
2019/09/24	1	7.54	0	0.00	7.54	1	736	0.14%
2019/05/27	12	7.07	0	0.00	7.26	12	724	1.66%
2019/05/20	3	7.14	0	0.00	7.17	3	715	0.42%
2019/05/09	24	7.20	0	0.00	7.18	24	735	3.26%
2019/04/15	1	7.50	0	0.00	7.47	1	636	0.16%
2019/04/09	11	7.64	0	0.00	7.68	11	580	1.89%
2019/04/08	29	7.80	0	0.00	7.74	29	551	5.26%
2019/03/27	0.1	8.05	0	0.00	7.95	0.1	486	0.02%
2019/03/22	7	7.86	0	0.00	7.87	7	472	1.48%
2019/03/21	6	7.86	0	0.00	7.89	6	472	1.27%
2019/03/05	12	8.01	0	0.00	7.99	12	571	2.10%
2019/02/18	0.2	8.20	0	0.00	8.16	0.2	765	0.03%
2018/11/02	0	0.00	10	7.32	7.35	-10	1,731	-0.58%
2018/10/31	10	7.11	0	0.00	7.11	10	2,307	0.43%
2018/10/25	1	6.90	0	0.00	7.00	1	2,422	0.04%
2018/07/23	1	8.85	0	0.00	8.85	1	2,149	0.05%
2018/07/18	1	9.00	0	0.00	8.96	1	2,319	0.04%
2018/04/26	1	13.80	0	0.00	13.90	1	3,314	0.03%
2018/03/28	0	15.05	0	0.00	15.05	0	4,809	0.00%
2018/02/27	0	0.00	1	17.35	16.85	-1	5,223	-0.02%
2018/02/22	1	17.80	10	17.75	17.70	-9	5,000	-0.18%
2018/02/06	0	0.00	6	16.65	16.40	-6	4,521	-0.13%