工信 (5521)-永興-水湳券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.95
漲跌
▼0.15
漲幅
-0.99%
成交量
32,928張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	16	15.38	15.10	-16	14,995	-0.11%
2024/04/30	1	13.75	2	14.15	14.15	-1	14,367	-0.01%
2024/04/23	2	13.63	2	13.60	13.70	0	13,875	0.00%
2024/04/22	14	14.96	2	13.95	13.90	12	13,648	0.09%
2024/04/19	2	15.55	43	15.24	14.35	-41	12,351	-0.33%
2024/04/16	2	13.00	5	12.95	13.10	-3	10,905	-0.03%
2024/04/15	5	13.30	0	0.00	13.30	5	11,017	0.05%
2024/04/12	17	13.68	0	0.00	13.60	17	11,220	0.15%
2024/04/11	0	0.00	2	14.00	13.90	-2	11,332	-0.02%
2024/04/03	1	13.60	0	0.00	13.60	1	14,526	0.01%
2024/04/02	0	0.00	21	14.00	13.95	-21	14,575	-0.14%
2024/03/29	3	13.25	0	0.00	13.20	3	14,765	0.02%
2024/03/28	17	13.51	15	13.43	13.45	2	15,038	0.01%
2024/03/27	22	13.73	13	13.70	13.65	9	15,174	0.06%
2024/03/20	12	12.90	6	12.80	12.75	6	18,040	0.03%
2024/03/19	6	13.12	4	13.05	13.00	2	20,326	0.01%
2024/03/18	2	13.05	0	0.00	13.10	2	21,464	0.01%
2024/03/15	10	13.22	12	13.21	13.15	-2	23,174	-0.01%
2024/03/14	5	13.23	5	13.40	13.30	0	23,742	0.00%
2024/03/13	13	13.58	11	13.39	13.50	2	23,833	0.01%
2024/03/11	5	13.36	2	13.50	13.70	3	24,017	0.01%
2024/03/08	2	13.05	16	13.05	13.15	-14	24,172	-0.06%
2024/03/07	30	14.17	10	13.43	13.45	20	24,123	0.08%
2024/03/06	12	14.41	4	14.41	14.50	8	23,250	0.03%
2024/03/04	4	12.63	5	12.70	12.70	-1	22,368	0.00%
2024/03/01	6	12.90	3	12.75	12.60	3	22,372	0.01%
2024/02/29	5	13.02	2	13.00	13.10	3	22,363	0.01%
2024/02/27	1	12.90	2	13.00	13.15	-1	22,464	0.00%
2024/02/26	5	13.15	1	13.10	13.00	4	23,173	0.02%
2024/02/23	6	13.18	3	13.20	13.35	3	23,470	0.01%
2024/02/22	2	13.10	2	13.30	13.30	0	23,443	0.00%
2024/02/21	2	13.18	2	13.30	13.15	0	23,493	0.00%
2024/02/20	4	13.03	8	13.00	13.20	-4	23,285	-0.02%
2024/02/19	2	12.60	5	13.03	13.15	-3	23,231	-0.01%
2024/02/16	8	12.54	2	12.78	12.60	6	23,114	0.03%
2024/02/15	4	12.08	2	12.00	11.95	2	22,874	0.01%
2024/02/02	4	12.40	4	12.30	12.20	0	22,806	0.00%
2024/01/31	2	12.50	2	12.55	12.60	0	22,925	0.00%
2024/01/25	6	13.19	4	13.15	13.15	2	23,024	0.01%
2024/01/19	1	13.85	0	0.00	13.90	1	22,990	0.00%
2024/01/11	0	0.00	7	13.75	13.75	-7	22,647	-0.03%
2024/01/09	0	0.00	5	14.25	14.15	-5	22,391	-0.02%
2024/01/08	8	14.88	4	14.55	14.50	4	22,253	0.02%
2024/01/05	0	0.00	8	14.50	14.50	-8	21,987	-0.04%
2024/01/04	8	14.50	1	14.25	14.25	7	21,786	0.03%
2024/01/03	10	15.75	6	15.53	14.90	4	21,201	0.02%
2024/01/02	20	15.15	10	15.30	15.30	10	20,202	0.05%
2023/12/29	1	14.45	6	14.70	14.70	-5	18,614	-0.03%
2023/12/25	0	0.00	3	14.80	14.35	-3	16,754	-0.02%
2023/12/22	0	0.00	3	14.95	14.85	-3	16,385	-0.02%
2023/12/21	26	15.32	30	14.77	14.80	-4	16,103	-0.02%
2023/12/20	10	15.30	0	0.00	15.20	10	15,375	0.07%
2023/12/19	0	0.00	2	15.30	15.30	-2	14,773	-0.01%
2023/12/18	5	14.85	1	15.10	14.80	4	14,101	0.03%
2023/12/15	0	0.00	11	14.60	14.50	-11	13,473	-0.08%
2023/12/14	17	15.05	20	15.30	15.00	-3	12,601	-0.02%
2023/12/13	0	0.00	21	14.75	14.85	-21	10,216	-0.21%
2023/12/12	20	13.78	2	14.00	13.50	18	9,019	0.20%
2023/12/11	0	0.00	2	12.45	13.05	-2	7,254	-0.03%
2023/12/08	0	0.00	1	11.80	11.90	-1	6,613	-0.02%
2023/12/06	0	0.00	3	11.75	11.70	-3	6,244	-0.05%
2023/12/05	0	0.00	1	11.25	11.10	-1	5,932	-0.02%
2023/12/04	0	0.00	6	11.05	10.80	-6	5,651	-0.11%
2023/11/23	0	0.00	1	10.80	10.70	-1	4,820	-0.02%
2023/11/22	6	10.45	4	10.75	11.05	2	4,027	0.05%
2023/11/16	1	9.72	0	0.00	9.75	1	3,373	0.03%
2023/10/27	0	0.00	2	9.40	9.36	-2	1,704	-0.12%
2023/10/16	0	0.00	2	8.29	8.43	-2	991	-0.20%
2023/10/13	0	0.00	3	8.05	8.05	-3	902	-0.33%
2023/09/21	0	0.00	4.1	7.57	7.56	-4.1	819	-0.50%
2023/08/23	0	0.00	5	7.55	7.72	-5	825	-0.61%
2023/08/21	5	7.41	2	7.43	7.45	3	788	0.38%
2023/07/04	2	7.72	2	7.75	7.72	0	1,090	0.00%
2023/05/22	0	0.00	2.2	7.67	7.68	-2.2	1,158	-0.19%
2023/05/02	0.1	7.89	0	0.00	7.89	0.1	1,070	0.01%
2023/04/26	0	0.00	10	7.95	7.94	-10	1,055	-0.95%
2023/04/21	1	7.71	0	0.00	7.77	1	1,015	0.10%
2023/04/20	2	7.88	0	0.00	7.78	2	995	0.20%
2023/04/18	3	8.07	0	0.00	8.10	3	956	0.31%
2023/04/07	0.3	7.63	0	0.00	7.63	0.3	693	0.05%
2023/03/29	0	0.00	2	7.41	7.40	-2	592	-0.34%
2023/03/27	0	0.00	2.2	7.41	7.40	-2.2	529	-0.42%
2023/02/10	0	0.00	2	6.78	6.82	-2	380	-0.53%
2023/02/07	0	0.00	4	6.86	6.85	-4	396	-1.01%
2022/09/26	2	6.76	0	0.00	6.73	2	609	0.33%
2022/09/22	2	6.81	0	0.00	6.98	2	608	0.33%
2022/09/16	2	6.89	0	0.00	7.01	2	578	0.35%
2022/04/27	2	7.96	0	0.00	7.95	2	773	0.26%
2022/04/22	0	0.00	8.8	8.11	8.12	-8.8	748	-1.18%
2022/03/23	0	0.00	2	8.41	8.41	-2	865	-0.23%
2022/03/22	0	0.00	2	8.27	8.29	-2	844	-0.24%
2022/03/08	2	8.07	0	0.00	8.05	2	896	0.22%
2022/03/03	2	8.27	0	0.00	8.26	2	897	0.22%
2022/02/24	5	8.25	0	0.00	8.18	5	916	0.55%
2022/01/12	0	0.00	1	8.43	8.36	-1	1,156	-0.09%
2022/01/03	2	8.53	0	0.00	8.55	2	1,137	0.18%
2021/12/30	0	0.00	2	8.54	8.55	-2	1,136	-0.18%
2021/12/17	2	8.42	0	0.00	8.42	2	1,237	0.16%
2021/11/29	2	8.39	0	0.00	8.39	2	1,657	0.12%
2021/11/18	1	8.85	0	0.00	8.88	1	1,711	0.06%
2021/11/17	0	0.00	2	8.86	8.85	-2	1,687	-0.12%
2021/10/01	2	8.55	0	0.00	8.51	2	1,875	0.11%
2021/09/27	0	0.00	2	8.85	8.92	-2	1,873	-0.11%
2021/09/17	2	8.50	0	0.00	8.50	2	1,828	0.11%
2021/09/14	0	0.00	2	8.77	8.75	-2	1,810	-0.11%
2021/09/13	0	0.00	2	8.64	8.68	-2	1,825	-0.11%
2021/09/10	2	8.49	0	0.00	8.49	2	1,841	0.11%
2021/09/08	8	8.61	0	0.00	8.58	8	1,817	0.44%
2021/09/06	0	0.00	5	10.15	10.00	-5	1,713	-0.29%
2021/09/01	0	0.00	5	10.15	10.20	-5	1,554	-0.32%
2021/08/30	0	0.00	4	10.15	10.15	-4	1,520	-0.26%
2021/08/26	0	0.00	2	10.00	9.98	-2	1,536	-0.13%
2021/08/24	0	0.00	2	9.94	9.94	-2	1,568	-0.13%
2021/08/12	0	0.00	4	10.03	10.05	-4	1,689	-0.24%
2021/08/05	1	9.80	0	0.00	9.78	1	1,952	0.05%
2021/08/04	1	9.80	0	0.00	9.83	1	2,146	0.05%
2021/08/03	2	9.75	0	0.00	9.77	2	2,236	0.09%
2021/07/28	2	9.74	0	0.00	9.73	2	2,757	0.07%
2021/07/27	0	0.00	1	9.91	9.88	-1	2,831	-0.04%
2021/07/20	3	10.00	0	0.00	10.05	3	3,258	0.09%
2021/07/19	0	0.00	2	10.25	10.20	-2	3,380	-0.06%
2021/07/15	2	9.84	0	0.00	9.85	2	3,837	0.05%
2021/07/12	2	9.95	2	9.94	9.95	0	4,387	0.00%
2021/07/09	0	0.00	2	10.05	10.00	-2	4,376	-0.05%
2021/07/08	1	10.00	2	9.95	10.00	-1	4,410	-0.02%
2021/07/02	0	0.00	1	9.78	9.73	-1	4,659	-0.02%
2021/06/23	2	9.70	2	9.71	9.70	0	4,942	0.00%
2021/06/21	2	9.57	0	0.00	9.57	2	5,040	0.04%
2021/06/10	2	9.87	0	0.00	9.86	2	5,538	0.04%
2021/06/03	10	10.15	0	0.00	10.05	10	5,820	0.17%
2021/05/27	2	9.88	2	9.91	9.89	0	5,773	0.00%
2021/05/26	0	0.00	2	9.54	9.57	-2	5,737	-0.03%
2021/05/20	2	9.21	0	0.00	9.21	2	5,811	0.03%
2021/05/19	0	0.00	2	9.33	9.33	-2	5,829	-0.03%
2021/05/18	5	9.15	0	0.00	9.15	5	5,915	0.08%
2021/05/17	2	8.73	0	0.00	8.73	2	5,888	0.03%
2021/05/14	2	9.72	0	0.00	9.69	2	5,796	0.03%
2021/05/13	5	9.70	20	9.90	9.89	-15	5,713	-0.26%
2021/05/07	2	10.65	0	0.00	10.65	2	5,073	0.04%
2021/04/28	2	11.60	2	11.75	11.70	0	4,651	0.00%
2021/04/27	0	0.00	4	11.65	11.60	-4	4,566	-0.09%
2021/04/26	0	0.00	3	11.70	11.55	-3	4,524	-0.07%
2021/04/23	3	11.85	4	11.75	11.75	-1	4,424	-0.02%
2021/04/22	27	11.60	34	11.86	11.50	-7	4,307	-0.16%
2021/04/21	0	0.00	2	11.55	11.45	-2	3,854	-0.05%
2021/04/20	0	0.00	20	11.60	11.45	-20	3,816	-0.52%
2021/04/19	0	0.00	1	11.15	11.25	-1	3,582	-0.03%
2021/04/15	2	10.80	0	0.00	10.85	2	3,403	0.06%
2021/04/13	0	0.00	2	11.00	10.85	-2	3,423	-0.06%
2021/04/09	0	0.00	2	10.80	10.80	-2	3,267	-0.06%
2021/04/07	0	0.00	10	10.60	10.65	-10	3,194	-0.31%
2021/03/31	2	10.60	0	0.00	10.55	2	3,187	0.06%
2021/03/24	0.4	10.70	0	0.00	10.80	0.4	3,053	0.01%
2021/03/23	2	10.55	0	0.00	10.55	2	3,012	0.07%
2021/03/22	0	0.00	2	10.65	10.65	-2	3,019	-0.07%
2021/03/17	30	10.95	0	0.00	10.80	30	3,052	0.98%
2021/03/16	0	0.00	4	10.95	11.20	-4	3,047	-0.13%
2021/03/11	2	10.55	0	0.00	10.50	2	2,921	0.07%
2021/03/05	0	0.00	4	10.30	10.30	-4	2,984	-0.13%
2021/02/24	1	10.20	0	0.00	10.10	1	3,520	0.03%
2021/02/19	1	10.10	0	0.00	10.00	1	3,630	0.03%
2021/02/18	0	0.00	3	9.94	10.05	-3	3,684	-0.08%
2021/01/25	1	9.48	0	0.00	9.62	1	4,840	0.02%
2021/01/21	2	9.24	0	0.00	9.25	2	5,089	0.04%
2021/01/15	2	9.59	0	0.00	9.50	2	5,603	0.04%
2021/01/14	2	9.85	0	0.00	9.80	2	5,654	0.04%
2021/01/08	3	10.00	0	0.00	10.05	3	6,686	0.04%
2021/01/06	4	10.15	0	0.00	10.00	4	6,968	0.06%
2020/12/18	0	0.00	0.1	10.35	10.35	-0.1	7,586	0.00%
2020/12/15	2	10.40	0	0.00	10.25	2	8,091	0.02%
2020/12/09	2	10.50	0	0.00	10.40	2	8,476	0.02%
2020/12/08	3	10.85	0	0.00	10.75	3	8,497	0.04%
2020/12/04	2	11.15	0	0.00	11.20	2	8,602	0.02%
2020/12/03	7	11.34	3	11.17	11.15	4	8,740	0.05%
2020/12/01	2	11.45	0	0.00	11.50	2	9,529	0.02%
2020/11/27	2	11.80	0	0.00	11.75	2	9,450	0.02%
2020/11/25	2	11.40	0	0.00	11.60	2	9,630	0.02%
2020/11/23	1	11.45	0	0.00	11.55	1	9,676	0.01%
2020/11/20	2	11.30	0	0.00	11.40	2	9,743	0.02%
2020/11/12	2	11.80	0	0.00	11.85	2	11,272	0.02%
2020/11/04	0	0.00	4	13.10	12.90	-4	11,757	-0.03%
2020/10/29	5	12.00	0	0.00	12.60	5	11,608	0.04%
2020/10/22	0	0.00	1	12.45	12.45	-1	11,101	-0.01%
2020/10/21	5	12.50	0	0.00	12.40	5	11,088	0.05%
2020/10/20	0	0.00	3	12.45	12.60	-3	10,947	-0.03%
2020/10/19	5	11.85	2	12.00	12.10	3	10,385	0.03%
2020/10/15	0	0.00	1	11.80	11.70	-1	10,096	-0.01%
2020/10/14	1	11.70	6	11.73	11.65	-5	10,072	-0.05%
2020/09/24	0	0.00	3	10.95	10.90	-3	11,423	-0.03%
2020/09/22	2	11.70	5	12.00	11.65	-3	11,322	-0.03%
2020/09/17	5	11.70	10	11.85	11.60	-5	10,813	-0.05%
2020/09/16	10	11.75	0	0.00	11.70	10	10,713	0.09%
2020/09/15	0	0.00	7	11.48	11.45	-7	10,498	-0.07%
2020/09/14	0	0.00	2	11.30	11.30	-2	10,401	-0.02%
2020/09/11	5	11.25	10	11.20	11.05	-5	10,288	-0.05%
2020/09/10	2	11.25	0	0.00	11.25	2	10,208	0.02%
2020/09/09	5	11.15	1	11.15	11.45	4	10,118	0.04%
2020/09/08	2	11.25	0	0.00	11.35	2	9,998	0.02%
2020/09/07	0	0.00	10	11.83	11.45	-10	9,823	-0.10%
2020/09/04	5	11.05	15	11.00	11.05	-10	9,269	-0.11%
2020/09/03	18	10.86	2	10.90	10.80	16	8,975	0.18%
2020/08/28	0	0.00	20	10.60	10.60	-20	8,556	-0.23%
2020/08/27	24	10.60	0	0.00	10.55	24	8,482	0.28%
2020/08/26	5	10.80	0	0.00	10.65	5	8,421	0.06%
2020/08/21	10	10.45	5	11.20	11.30	5	7,771	0.06%
2020/08/20	4	10.25	0	0.00	10.30	4	7,344	0.05%
2020/08/19	20	10.85	0	0.00	11.00	20	7,034	0.28%
2020/08/17	2	10.25	10	10.40	10.55	-8	6,347	-0.13%
2020/08/12	10	10.50	0	0.00	10.50	10	5,769	0.17%
2020/08/11	0	0.00	1	10.15	10.15	-1	5,637	-0.02%
2020/08/05	0	0.00	2	10.48	10.35	-2	5,319	-0.04%
2020/08/04	10.3	10.25	0	0.00	10.25	10.3	5,394	0.19%
2020/07/31	0	0.00	1	10.05	10.05	-1	5,513	-0.02%
2020/07/29	0	0.00	1	9.80	9.85	-1	5,519	-0.02%
2020/07/23	0	0.00	3	10.20	10.10	-3	5,401	-0.06%
2020/07/22	3	10.25	0	0.00	10.20	3	5,425	0.06%
2020/07/21	0	0.00	1	10.25	10.15	-1	5,375	-0.02%
2020/07/20	1	10.15	0	0.00	10.25	1	5,330	0.02%
2020/07/17	3	10.58	0	0.00	10.30	3	5,252	0.06%
2020/07/16	0	0.00	19.3	10.35	10.75	-19.3	5,025	-0.38%
2020/07/08	7	10.13	0	0.00	10.70	7	3,924	0.18%
2020/05/19	0	0.00	2	8.29	8.43	-2	3,036	-0.07%
2020/05/11	0	0.00	10	8.68	8.35	-10	2,900	-0.34%
2020/05/08	10	9.95	12	9.00	8.73	-2	2,716	-0.07%
2020/05/07	0	0.00	2	9.29	9.29	-2	2,509	-0.08%
2020/05/06	0	0.00	3	9.12	9.25	-3	2,490	-0.12%
2020/04/27	1	8.98	0	0.00	8.98	1	2,540	0.04%
2020/04/22	1	8.06	2	8.24	8.22	-1	2,889	-0.03%
2020/04/21	1	8.25	0	0.00	8.22	1	3,045	0.03%
2020/04/15	0	0.00	2	8.24	8.38	-2	3,208	-0.06%
2020/04/14	0	0.00	4	8.17	8.10	-4	3,212	-0.12%
2020/04/13	2	7.90	0	0.00	7.95	2	3,242	0.06%
2020/04/10	0	0.00	6	8.02	8.00	-6	3,253	-0.18%
2020/04/08	0	0.00	1	7.55	7.50	-1	3,224	-0.03%
2020/03/30	0	0.00	2	6.90	6.98	-2	3,344	-0.06%
2020/03/27	2	6.80	0	0.00	6.80	2	3,380	0.06%
2020/03/26	0	0.00	1	6.50	7.00	-1	3,398	-0.03%
2020/02/27	0	0.00	20	7.95	7.95	-20	7,252	-0.28%
2020/02/11	3	8.45	0	0.00	8.51	3	7,655	0.04%
2020/02/05	1	8.39	0	0.00	8.49	1	7,929	0.01%
2020/01/30	10	8.94	0	0.00	8.94	10	7,970	0.13%
2020/01/17	0	0.00	1	10.00	9.95	-1	8,138	-0.01%
2020/01/16	12	10.00	1	9.98	10.10	11	8,095	0.14%
2020/01/15	0	0.00	2	9.77	9.80	-2	7,965	-0.03%
2020/01/14	0	0.00	1	9.47	9.49	-1	7,976	-0.01%
2020/01/06	2	9.15	0	0.00	9.15	2	8,835	0.02%
2019/12/27	0	0.00	4	9.35	9.31	-4	8,649	-0.05%
2019/12/24	0	0.00	8	9.39	9.31	-8	8,494	-0.09%
2019/12/18	0	0.00	2	9.63	9.56	-2	8,398	-0.02%
2019/12/17	0	0.00	2	9.68	9.55	-2	8,461	-0.02%
2019/12/16	0	0.00	2	9.63	9.65	-2	8,378	-0.02%
2019/12/11	8	9.71	0	0.00	9.66	8	7,921	0.10%
2019/12/10	4	9.82	7	9.78	10.00	-3	7,634	-0.04%
2019/12/09	7	9.66	0	0.00	9.65	7	7,434	0.09%
2019/12/06	2	10.08	2	10.30	9.47	0	7,176	0.00%
2019/12/05	0	0.00	4	9.66	9.69	-4	6,271	-0.06%
2019/12/04	2	8.78	4	8.86	8.81	-2	5,634	-0.04%
2019/12/02	4	8.49	2	8.41	8.60	2	5,085	0.04%
2019/11/29	2	7.76	2	7.76	7.82	0	4,393	0.00%
2019/11/27	0	0.00	1	7.95	7.94	-1	4,122	-0.02%
2019/11/26	0	0.00	1	7.88	7.86	-1	4,060	-0.02%
2019/11/25	0	0.00	17	7.89	7.87	-17	4,022	-0.42%
2019/11/21	0	0.00	2	7.67	7.65	-2	3,939	-0.05%
2019/11/19	0	0.00	0.6	7.82	7.82	-0.6	3,772	-0.02%
2019/11/15	0	0.00	10	7.71	7.71	-10	3,686	-0.27%
2019/11/12	10	7.59	0	0.00	7.59	10	3,537	0.28%
2019/11/11	2	7.65	0	0.00	7.65	2	3,475	0.06%
2019/11/04	0	0.00	15	8.46	8.52	-15	3,153	-0.48%
2019/10/29	10	8.41	0	0.00	8.27	10	2,830	0.35%
2019/10/25	17	8.54	22	8.50	8.51	-5	2,670	-0.19%
2019/10/23	2	8.13	0	0.00	8.15	2	2,335	0.09%
2019/10/22	9	8.34	0	0.00	8.30	9	2,215	0.41%
2019/10/21	16	8.64	0	0.00	8.60	16	2,030	0.79%
2019/10/15	10	7.70	0	0.00	7.70	10	1,050	0.95%
2019/10/08	0.1	6.90	0	0.00	6.92	0.1	830	0.01%
2019/10/03	0	0.00	10	7.10	7.10	-10	794	-1.26%
2019/10/02	10	7.19	0	0.00	7.13	10	806	1.24%
2019/07/26	1	7.20	0	0.00	7.19	1	764	0.13%
2019/01/09	3	8.13	0	0.00	8.10	3	1,074	0.28%
2018/09/27	2	9.00	0	0.00	8.96	2	2,398	0.08%
2018/09/07	3	9.40	0	0.00	9.32	3	2,553	0.12%
2018/08/14	1	10.35	0	0.00	10.30	1	3,001	0.03%
2018/08/13	2	10.90	0	0.00	10.40	2	2,999	0.07%
2018/08/10	0	0.00	2	11.50	11.05	-2	2,944	-0.07%
2018/08/09	7	11.19	0	0.00	11.05	7	2,831	0.25%
2018/08/08	7	10.71	10	11.16	11.40	-3	2,725	-0.11%
2018/06/04	15	11.08	0	0.00	11.00	15	1,890	0.79%
2018/05/15	0	0.00	1	12.30	12.25	-1	2,543	-0.04%
2018/04/03	0	0.00	2	15.55	15.60	-2	4,188	-0.05%
2018/03/30	2	16.00	0	0.00	15.85	2	4,546	0.04%
2018/01/30	1	16.35	0	0.00	16.45	1	4,131	0.02%
2018/01/03	0	0.00	1	15.70	15.75	-1	2,765	-0.04%