工信 (5521)-統一-台中券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
15.10
漲跌
▲0.95
漲幅
+6.71%
成交量
45,648張
產業
上市營建類股▲3.17%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	15.10	11	14.97	15.10	-6	14,995	-0.04%
2024/04/30	3	13.85	0	0.00	14.15	3	14,367	0.02%
2024/04/29	0.2	14.20	1	14.45	14.15	-0.8	14,242	-0.01%
2024/04/26	1	14.00	0	0.00	13.85	1	14,113	0.01%
2024/04/25	0	0.00	3	14.13	13.90	-3	14,087	-0.02%
2024/04/24	0	0.00	2	14.13	14.00	-2	13,988	-0.01%
2024/04/23	4	13.55	0	0.00	13.70	4	13,875	0.03%
2024/04/22	9	15.19	13	15.33	13.90	-4	13,648	-0.03%
2024/04/19	8	14.84	15	15.26	14.35	-7	12,351	-0.06%
2024/04/18	0	0.00	18.4	14.23	14.55	-18.4	11,074	-0.17%
2024/04/16	3	13.00	0	0.00	13.10	3	10,905	0.03%
2024/04/15	3	13.43	0	0.00	13.30	3	11,017	0.03%
2024/04/12	2	13.63	0	0.00	13.60	2	11,220	0.02%
2024/04/11	2	13.93	0	0.00	13.90	2	11,332	0.02%
2024/04/10	2	14.20	18	14.39	14.05	-16	11,757	-0.14%
2024/04/09	1	14.35	3	14.42	14.35	-2	12,538	-0.02%
2024/04/08	0	0.00	15	14.38	14.15	-15	13,807	-0.11%
2024/04/03	5	13.67	0	0.00	13.60	5	14,526	0.03%
2024/04/02	5	14.00	0	0.00	13.95	5	14,575	0.03%
2024/03/28	2	13.65	0	0.00	13.45	2	15,038	0.01%
2024/03/27	0	0.00	10	13.75	13.65	-10	15,174	-0.07%
2024/03/25	1	13.85	1	13.50	13.50	0	16,198	0.00%
2024/03/22	1	13.20	0	0.00	13.15	1	16,738	0.01%
2024/03/20	4	12.80	0.3	12.96	12.75	3.7	18,040	0.02%
2024/03/18	1	13.00	1.2	13.11	13.10	-0.2	21,464	0.00%
2024/03/15	6	13.15	2	13.15	13.15	4	23,174	0.02%
2024/03/13	5	13.36	0.1	13.35	13.50	5	23,833	0.02%
2024/03/12	2	13.93	0	0.00	13.90	2	23,903	0.01%
2024/03/11	0.1	13.50	0	0.00	13.70	0.1	24,017	0.00%
2024/03/08	4.2	13.11	2	13.15	13.15	2.2	24,172	0.01%
2024/03/07	20.2	14.00	23	13.96	13.45	-2.8	24,123	-0.01%
2024/03/06	43	14.40	3	14.32	14.50	40	23,250	0.17%
2024/02/19	1	13.20	0	0.00	13.15	1	23,231	0.00%
2024/02/16	0	0.00	5	12.75	12.60	-5	23,114	-0.02%
2024/02/15	11	12.00	10	12.00	11.95	1	22,874	0.00%
2024/02/02	1	12.25	10	12.20	12.20	-9	22,806	-0.04%
2024/02/01	10.1	12.60	0	0.00	12.45	10.1	22,834	0.04%
2024/01/30	0	0.00	2	12.63	12.65	-2	22,905	-0.01%
2024/01/26	0	0.00	12	12.90	12.95	-12	23,002	-0.05%
2024/01/25	6	13.07	0	0.00	13.15	6	23,024	0.03%
2024/01/16	0	0.00	1	14.35	14.15	-1	22,754	0.00%
2024/01/15	0	0.00	1	14.35	14.50	-1	22,733	0.00%
2024/01/11	1	13.75	1	13.75	13.75	0	22,647	0.00%
2024/01/09	1.4	14.21	0	0.00	14.15	1.4	22,391	0.01%
2024/01/08	1.1	14.52	7	14.91	14.50	-5.9	22,253	-0.03%
2024/01/05	0	0.00	9	14.48	14.50	-9	21,987	-0.04%
2024/01/04	21	14.57	11	14.21	14.25	10	21,786	0.05%
2024/01/03	15	15.04	9	15.20	14.90	6	21,201	0.03%
2024/01/02	85	15.11	69.1	15.04	15.30	16	20,202	0.08%
2023/12/29	13	14.03	4	14.45	14.70	9	18,614	0.05%
2023/12/27	2	13.55	0	0.00	13.55	2	17,349	0.01%
2023/12/22	93	15.07	93	14.95	14.85	0	16,385	0.00%
2023/12/21	0	0.00	1	15.35	14.80	-1	16,103	-0.01%
2023/12/20	0	0.00	4	15.23	15.20	-4	15,375	-0.03%
2023/12/19	4.1	15.30	7	15.26	15.30	-2.9	14,773	-0.02%
2023/12/18	2	14.95	109	15.06	14.80	-107	14,101	-0.76%	大賣/鉅額交易
2023/12/15	225	14.67	164	14.74	14.50	61	13,473	0.45%	大買/大賣/
2023/12/14	84	15.10	187	15.13	15.00	-103	12,601	-0.82%	大賣/鉅額交易
2023/12/13	41	13.78	108	14.17	14.85	-67	10,216	-0.66%	大賣/
2023/12/12	21	13.49	10	13.46	13.50	11	9,019	0.12%
2023/12/11	30	12.47	25	12.53	13.05	5	7,254	0.07%
2023/12/08	21	11.74	0	0.00	11.90	21	6,613	0.32%
2023/12/07	0	0.00	10	11.65	11.55	-10	6,466	-0.15%
2023/12/06	40	11.60	11.5	11.65	11.70	28.5	6,244	0.46%
2023/12/05	0	0.00	7	11.30	11.10	-7	5,932	-0.12%
2023/12/04	1	11.05	1	10.85	10.80	0	5,651	0.00%
2023/12/01	0	0.00	9	10.40	10.45	-9	5,449	-0.17%
2023/11/30	0	0.00	2	10.50	10.70	-2	5,353	-0.04%
2023/11/24	0	0.00	12.8	10.66	10.60	-12.8	4,995	-0.26%
2023/11/23	24	11.02	6	11.26	10.70	18	4,820	0.37%
2023/11/22	52	10.45	18.1	10.50	11.05	33.9	4,027	0.84%
2023/11/16	2	9.88	0	0.00	9.75	2	3,373	0.06%
2023/11/15	0	0.00	15.6	9.86	9.80	-15.6	3,275	-0.48%
2023/11/14	0	0.00	20	9.23	9.18	-20	3,117	-0.64%
2023/11/13	33	8.80	0	0.00	8.85	33	3,018	1.09%
2023/11/08	5	9.47	0	0.00	9.38	5	2,711	0.18%
2023/11/03	2	10.20	0	0.00	9.96	2	2,360	0.08%
2023/11/02	0	0.00	10	9.85	9.84	-10	2,172	-0.46%
2023/10/27	0	0.00	12	9.31	9.36	-12	1,704	-0.70%
2023/10/20	0	0.00	2.2	8.72	8.77	-2.2	1,329	-0.17%
2023/10/19	0	0.00	15	8.68	8.80	-15	1,219	-1.23%
2023/10/17	5	8.47	3	8.51	8.29	2	1,073	0.19%
2023/10/16	100	8.25	20	8.28	8.43	80	991	8.07%
2023/10/13	3	7.98	10	8.10	8.05	-7	902	-0.78%
2023/09/27	0	0.00	0	7.72	7.70	0	788	0.00%
2023/09/11	0	0.00	82	7.65	7.48	-82	889	-9.22%
2023/09/07	6	7.72	0	0.00	7.79	6	886	0.68%
2023/08/31	0	0.00	6	7.89	7.82	-6	873	-0.69%
2023/08/30	0	0.00	6	7.77	7.80	-6	874	-0.69%
2023/08/29	6	7.61	0	0.00	7.63	6	859	0.70%
2023/08/25	0	0.00	33	7.68	7.69	-33	847	-3.89%
2023/08/24	10	7.57	0	0.00	7.53	10	836	1.19%
2023/08/23	3	7.61	0	0.00	7.72	3	825	0.36%
2023/08/22	0	0.00	10	7.52	7.50	-10	806	-1.24%
2023/08/18	4	7.23	0	0.00	7.22	4	772	0.52%
2023/08/15	0	0.00	5	7.18	7.22	-5	767	-0.65%
2023/08/11	5.2	7.08	0	0.00	7.12	5.2	773	0.67%
2023/08/10	5	7.07	0	0.00	7.06	5	778	0.64%
2023/08/07	5	7.12	0	0.00	7.13	5	824	0.61%
2023/08/02	0	0.00	1.5	7.15	7.10	-1.5	835	-0.18%
2023/08/01	0.5	7.20	0	0.00	7.16	0.5	842	0.06%
2023/07/21	16	7.20	0	0.00	7.15	16	854	1.87%
2023/07/18	89	7.33	0	0.00	7.40	89	869	10.23%
2023/07/10	1	7.50	0	0.00	7.53	1	1,031	0.10%
2023/07/04	0	0.00	10	7.72	7.72	-10	1,090	-0.92%
2023/06/30	1	7.85	0	0.00	7.88	1	1,128	0.09%
2023/06/13	0	7.53	0	0.00	7.55	0	1,133	0.00%
2023/05/17	0	0.00	1	7.66	7.69	-1	1,148	-0.09%
2023/05/15	0	0.00	291	7.55	7.50	-291	1,145	-25.40%	大賣/鉅額交易
2023/05/12	5	7.71	0	0.00	7.69	5	1,120	0.45%
2023/05/11	5	7.70	0	0.00	7.74	5	1,118	0.45%
2023/05/09	10	7.75	0	0.00	7.85	10	1,096	0.91%
2023/05/05	36	7.77	0	0.00	7.78	36	1,083	3.32%
2023/05/03	5	7.75	0	0.00	7.87	5	1,081	0.46%
2023/04/28	0	0.00	7	7.94	7.94	-7	1,068	-0.66%
2023/04/25	0	0.00	30	8.01	7.80	-30	1,038	-2.89%
2023/04/21	0	0.00	2	7.72	7.77	-2	1,015	-0.20%
2023/04/20	30	7.83	1	7.90	7.78	29	995	2.91%
2023/04/18	0	0.00	10	8.11	8.10	-10	956	-1.05%
2023/04/13	0	0.00	1	8.03	8.03	-1	855	-0.12%
2023/04/12	1	7.85	70	7.74	7.94	-69	783	-8.81%
2023/04/10	70	7.41	0	0.00	7.43	70	717	9.75%
2023/04/06	3	7.71	0	0.00	7.72	3	675	0.44%
2023/03/31	0.1	7.50	69	7.56	7.59	-68.9	650	-10.59%
2023/03/28	10	7.66	0	0.00	7.27	10	587	1.70%
2023/03/22	0	0.00	1	6.99	7.00	-1	470	-0.21%
2023/03/20	20	6.94	0	0.00	6.94	20	466	4.29%
2023/03/17	60	6.98	0	0.00	6.93	60	467	12.84%
2023/03/16	0.2	7.01	0	0.00	6.91	0.2	465	0.05%
2023/03/15	1	7.00	0	0.00	7.08	1	463	0.22%
2023/03/14	5	7.05	0	0.00	7.04	5	460	1.09%
2023/03/13	10	6.97	0	0.00	7.08	10	465	2.15%
2023/03/10	10	7.10	0	0.00	7.08	10	463	2.16%
2023/02/24	0	0.00	4	7.03	7.07	-4	435	-0.92%
2023/02/23	1	6.90	2	6.99	7.07	-1	425	-0.24%
2023/02/21	0.5	6.87	5	6.85	6.85	-4.5	387	-1.16%
2023/02/20	0	0.00	34.8	6.83	6.80	-34.8	387	-8.99%
2023/02/16	0	0.00	5	6.77	6.77	-5	382	-1.31%
2023/02/15	5	6.78	0	0.00	6.75	5	385	1.30%
2023/02/14	0	0.00	14	6.79	6.82	-14	382	-3.66%
2023/02/13	0	0.00	32	6.78	6.82	-32	379	-8.43%
2023/02/07	4	6.84	0	0.00	6.85	4	396	1.01%
2023/01/09	7	6.71	0	0.00	6.73	7	414	1.69%
2022/12/13	5	6.63	0	0.00	6.64	5	525	0.95%
2022/12/09	0	6.67	0	0.00	6.61	0	544	0.01%
2022/12/05	0	6.79	0	0.00	6.75	0	566	0.00%
2022/11/30	0	0.00	40	6.60	6.59	-40	558	-7.16%
2022/11/23	5	6.37	2.2	6.39	6.44	2.8	567	0.49%
2022/11/11	0.1	6.47	0	0.00	6.42	0.1	650	0.02%
2022/11/08	5	6.36	0	0.00	6.48	5	656	0.76%
2022/11/07	20	6.48	0	0.00	6.48	20	651	3.07%
2022/11/03	10	6.58	0	0.00	6.53	10	659	1.52%
2022/10/28	0.1	6.45	0	0.00	6.38	0.1	674	0.01%
2022/10/04	0	0.00	10	6.80	6.78	-10	624	-1.60%
2022/09/29	10	6.55	0	0.00	6.67	10	627	1.59%
2022/09/12	10	6.96	0	0.00	7.06	10	606	1.65%
2022/09/08	0.4	6.98	0	0.00	6.91	0.4	599	0.06%
2022/09/07	23	6.77	0	0.00	6.76	23	601	3.82%
2022/09/01	20	6.96	0	0.00	6.96	20	605	3.31%
2022/08/30	16	7.00	0	0.00	7.01	16	623	2.57%
2022/08/26	10	7.08	0	0.00	7.14	10	657	1.52%
2022/08/24	10	7.09	0	0.00	7.15	10	610	1.64%
2022/08/17	8	7.01	0	0.00	6.98	8	587	1.36%
2022/07/29	0	0.00	0	6.96	6.92	0	601	0.00%
2022/07/21	0.1	6.87	0	0.00	6.87	0.1	632	0.02%
2022/07/20	1	6.92	0	0.00	6.88	1	638	0.16%
2022/07/19	0.1	6.87	0	0.00	6.89	0.1	651	0.02%
2022/07/08	50	6.99	0	7.03	7.00	50	647	7.72%
2022/07/07	3	6.94	0	0.00	6.96	3	649	0.46%
2022/07/01	0.1	6.91	0	0.00	6.88	0.1	657	0.02%
2022/06/24	2	7.10	0	0.00	7.13	2	669	0.30%
2022/06/21	0	0.00	30	7.10	7.12	-30	669	-4.48%
2022/06/20	20	7.04	0	0.00	6.99	20	689	2.90%
2022/06/17	5.1	7.21	0	0.00	7.20	5.1	675	0.75%
2022/06/10	15	7.56	0	0.00	7.56	15	665	2.25%
2022/06/07	0	0.00	0.8	7.70	7.75	-0.8	639	-0.12%
2022/06/02	0	0.00	3.3	7.34	7.34	-3.3	626	-0.53%
2022/05/27	0.1	7.24	0	0.00	7.21	0.1	648	0.02%
2022/05/25	0	0.00	0	7.21	7.19	0	673	0.00%
2022/05/24	0	0.00	0	7.21	7.18	0	704	0.00%
2022/05/23	0	0.00	0	7.27	7.22	0	711	0.00%
2022/05/16	7	7.27	0	0.00	7.18	7	738	0.95%
2022/05/12	10	7.55	0	0.00	7.18	10	734	1.36%
2022/04/28	0	0.00	22	7.96	7.99	-22	775	-2.84%
2022/04/27	5	8.00	11	7.95	7.95	-6	773	-0.78%
2022/03/24	0.1	8.40	0	0.00	8.40	0.1	867	0.01%
2022/03/22	0.1	8.36	0	0.00	8.29	0.1	844	0.01%
2022/03/18	0.1	8.20	0	0.00	8.20	0.1	839	0.01%
2022/03/11	1	8.19	0	0.00	8.17	1	874	0.11%
2022/03/04	0	0.00	2	8.22	8.23	-2	878	-0.23%
2022/03/02	0	8.26	0	0.00	8.26	0	913	0.00%
2022/02/25	10	8.20	0	0.00	8.16	10	917	1.09%
2022/02/17	0	0.00	2	8.40	8.38	-2	996	-0.20%
2022/02/14	1	8.35	0	0.00	8.37	1	1,054	0.09%
2022/02/10	0	0.00	2	8.49	8.49	-2	1,122	-0.18%
2022/02/09	0	0.00	3	8.42	8.49	-3	1,127	-0.27%
2022/02/07	2	8.20	0	0.00	8.28	2	1,140	0.18%
2022/01/26	3	8.17	0	0.00	8.18	3	1,141	0.26%
2022/01/24	10	8.28	0	0.00	8.26	10	1,170	0.85%
2022/01/21	5	8.35	0	0.00	8.33	5	1,154	0.43%
2022/01/20	0	0.00	0.3	8.40	8.40	-0.3	1,150	-0.03%
2022/01/19	0	0.00	5.2	8.39	8.39	-5.2	1,152	-0.45%
2022/01/18	0.1	8.50	0	0.00	8.40	0.1	1,157	0.00%
2022/01/14	21	8.40	0	0.00	8.39	21	1,159	1.81%
2022/01/12	2	8.39	0	0.00	8.36	2	1,156	0.17%
2021/12/29	0	0.00	2.1	8.49	8.49	-2.1	1,127	-0.19%
2021/12/22	0	0.00	7	8.39	8.38	-7	1,196	-0.59%
2021/12/21	3	8.38	0	0.00	8.40	3	1,210	0.25%
2021/12/20	34	8.38	0	0.00	8.40	34	1,236	2.75%
2021/12/17	1	8.41	0	0.00	8.42	1	1,237	0.08%
2021/12/15	5	8.42	0	0.00	8.43	5	1,286	0.39%
2021/12/09	0	0.00	2	8.49	8.48	-2	1,325	-0.15%
2021/12/06	1	8.38	0	0.00	8.43	1	1,370	0.07%
2021/12/02	1	8.44	0	0.00	8.39	1	1,508	0.07%
2021/11/29	1	8.46	1	8.50	8.39	0	1,657	0.00%
2021/11/26	10	8.62	5	8.65	8.57	5	1,665	0.30%
2021/11/24	10	8.71	0	0.00	8.74	10	1,694	0.59%
2021/11/18	0	0.00	2	8.90	8.88	-2	1,711	-0.12%
2021/11/08	0	8.67	0	0.00	8.61	0	1,608	0.00%
2021/11/05	0.1	8.63	0	0.00	8.65	0.1	1,619	0.00%
2021/10/18	0	8.39	0	0.00	8.42	0	1,637	0.00%
2021/10/15	0	0.00	1	8.42	8.42	-1	1,666	-0.06%
2021/10/14	1	8.33	0	0.00	8.35	1	1,700	0.06%
2021/10/04	2.2	8.46	0	0.00	8.38	2.2	1,843	0.12%
2021/10/01	10	8.56	0	0.00	8.51	10	1,875	0.53%
2021/09/30	2	8.72	0	0.00	8.72	2	1,861	0.11%
2021/09/29	1	8.74	0	0.00	8.72	1	1,861	0.05%
2021/09/28	1	8.92	0	0.00	8.85	1	1,865	0.05%
2021/09/27	0	0.00	2	8.88	8.92	-2	1,873	-0.11%
2021/09/22	2	8.53	1	8.51	8.52	1	1,864	0.05%
2021/09/17	5	8.48	0	0.00	8.50	5	1,828	0.27%
2021/09/06	10	10.05	0	0.00	10.00	10	1,713	0.58%
2021/08/30	1	10.15	0	0.00	10.15	1	1,520	0.07%
2021/08/19	0	0.00	10	9.68	9.63	-10	1,651	-0.61%
2021/08/12	20	9.98	1	10.00	10.05	19	1,689	1.12%
2021/08/11	0	0.00	2	9.88	9.81	-2	1,670	-0.12%
2021/08/04	0	0.00	2	9.85	9.83	-2	2,146	-0.09%
2021/08/02	3	9.70	1	9.75	9.75	2	2,579	0.08%
2021/07/28	1	9.70	0	0.00	9.73	1	2,757	0.04%
2021/07/26	1	9.98	12	9.98	9.98	-11	2,919	-0.38%
2021/07/21	1	9.97	0	0.00	9.94	1	3,156	0.03%
2021/07/20	0	0.00	2	10.00	10.05	-2	3,258	-0.06%
2021/07/19	2	10.05	1	10.10	10.20	1	3,380	0.03%
2021/07/15	1	9.80	0	0.00	9.85	1	3,837	0.03%
2021/07/14	0	9.80	0	0.00	9.79	0	4,144	0.00%
2021/07/09	5	10.00	1	10.10	10.00	4	4,376	0.09%
2021/07/08	0	0.00	4	9.99	10.00	-4	4,410	-0.09%
2021/07/05	3	9.79	0	0.00	9.78	3	4,596	0.07%
2021/07/02	1	9.85	1	9.78	9.73	0	4,659	0.00%
2021/07/01	5	9.81	1	9.81	9.75	4	4,673	0.09%
2021/06/29	1	9.77	0	0.00	9.72	1	4,699	0.02%
2021/06/25	0	9.90	1	9.85	9.82	-1	4,830	-0.02%
2021/06/24	0	0.00	1	9.80	9.80	-1	4,866	-0.02%
2021/06/23	5	9.70	0.7	9.71	9.70	4.3	4,942	0.09%
2021/06/18	0	0.00	9	9.82	9.77	-9	5,030	-0.18%
2021/06/17	5	9.80	0	0.00	9.81	5	5,037	0.10%
2021/06/11	0	0.00	5	9.90	9.90	-5	5,209	-0.10%
2021/06/07	1	9.88	0	0.00	9.93	1	5,626	0.02%
2021/06/02	1	10.00	0	0.00	9.98	1	5,795	0.02%
2021/06/01	0	0.00	1	10.05	10.05	-1	5,774	-0.02%
2021/05/31	10	9.96	0	0.00	9.98	10	5,777	0.17%
2021/05/28	0	0.00	1	10.10	10.10	-1	5,782	-0.02%
2021/05/27	1	9.78	0	0.00	9.89	1	5,773	0.02%
2021/05/26	0	0.00	1	9.62	9.57	-1	5,737	-0.02%
2021/05/24	3	9.48	0	0.00	9.43	3	5,750	0.05%
2021/05/21	0	0.00	1	9.31	9.42	-1	5,788	-0.02%
2021/05/19	8	9.31	0	0.00	9.33	8	5,829	0.14%
2021/05/18	1	9.24	0	0.00	9.15	1	5,915	0.02%
2021/05/17	2	9.21	0	0.00	8.73	2	5,888	0.03%
2021/05/12	31	9.94	0	0.00	9.98	31	5,654	0.55%
2021/05/11	4	10.69	0	0.00	10.50	4	5,472	0.07%
2021/05/10	3	10.98	0	0.00	10.90	3	5,393	0.06%
2021/05/07	50	10.70	0	0.00	10.65	50	5,073	0.99%
2021/05/06	0	11.00	0	0.00	10.75	0	5,039	0.00%
2021/05/04	2	10.75	3	11.05	10.70	-1	4,903	-0.02%
2021/05/03	1	11.35	0	0.00	11.30	1	4,820	0.02%
2021/04/27	0	0.00	8	11.70	11.60	-8	4,566	-0.18%
2021/04/26	1	11.80	52	11.61	11.55	-51	4,524	-1.13%
2021/04/23	58	11.76	2	11.65	11.75	56	4,424	1.27%
2021/04/22	1	11.45	42	11.77	11.50	-41	4,307	-0.95%
2021/04/21	0	0.00	2	11.50	11.45	-2	3,854	-0.05%
2021/04/20	38	11.57	9	11.42	11.45	29	3,816	0.76%
2021/04/19	4	11.21	6	11.16	11.25	-2	3,582	-0.06%
2021/04/16	0	10.80	0	0.00	10.85	0	3,421	0.00%
2021/04/13	2	10.98	4	11.05	10.85	-2	3,423	-0.06%
2021/04/12	1	10.70	0	0.00	10.85	1	3,300	0.03%
2021/04/09	1	10.85	0	0.00	10.80	1	3,267	0.03%
2021/04/08	0	0.00	25	10.86	10.75	-25	3,253	-0.77%
2021/04/06	2	10.65	0	0.00	10.60	2	3,204	0.06%
2021/04/01	7	10.53	0	0.00	10.55	7	3,199	0.22%
2021/03/31	9	10.66	0	0.00	10.55	9	3,187	0.28%
2021/03/30	6	10.70	0	0.00	10.80	6	3,146	0.19%
2021/03/29	3	10.97	30	10.95	11.00	-27	3,094	-0.87%
2021/03/26	6	10.87	6	11.02	10.95	0	3,117	0.00%
2021/03/24	0	0.00	4	10.85	10.80	-4	3,053	-0.13%
2021/03/23	1	10.55	0	0.00	10.55	1	3,012	0.03%
2021/03/19	4	10.65	0	0.00	10.65	4	3,043	0.13%
2021/03/18	7	10.71	5	10.80	10.75	2	3,035	0.07%
2021/03/17	22	10.75	5	10.75	10.80	17	3,052	0.56%
2021/03/16	20	11.20	3	10.83	11.20	17	3,047	0.56%
2021/03/15	1	10.40	0	0.00	10.40	1	2,812	0.04%
2021/03/12	1	10.25	0	0.00	10.35	1	2,914	0.03%
2021/03/10	11	10.85	0	0.00	10.75	11	2,929	0.38%
2021/03/09	0	0.00	2	10.63	10.90	-2	2,983	-0.07%
2021/03/03	1	10.40	0	0.00	10.25	1	3,257	0.03%
2021/03/02	0	0.00	1	10.10	10.05	-1	3,256	-0.03%
2021/02/25	1	10.05	0	0.00	10.10	1	3,391	0.03%
2021/02/23	0	0.00	4	10.20	10.20	-4	3,518	-0.11%
2021/02/22	4	10.02	0	0.00	10.00	4	3,565	0.11%
2021/02/18	7	9.88	7	10.00	10.05	0	3,684	0.00%
2021/02/17	0	0.00	15	9.64	9.60	-15	3,714	-0.40%
2021/02/02	0	0.00	5	9.40	9.45	-5	4,137	-0.12%
2021/01/29	5	9.30	0	0.00	9.26	5	4,372	0.11%
2021/01/25	0	0.00	4	9.56	9.62	-4	4,840	-0.08%
2021/01/21	3	9.24	0	0.00	9.25	3	5,089	0.06%
2021/01/19	3	9.74	3	9.86	9.71	0	5,464	0.00%
2021/01/18	9	9.39	6	9.41	9.56	3	5,530	0.05%
2021/01/15	3	9.55	14	9.55	9.50	-11	5,603	-0.20%
2021/01/13	2	9.86	7	9.90	9.84	-5	5,865	-0.09%
2021/01/12	8	9.71	0	0.00	9.60	8	6,414	0.12%
2021/01/11	3	9.91	0	0.00	9.92	3	6,631	0.05%
2021/01/08	3	9.99	0	0.00	10.05	3	6,686	0.04%
2021/01/06	8	10.06	10	10.05	10.00	-2	6,968	-0.03%
2021/01/05	2	10.45	0	0.00	10.35	2	7,000	0.03%
2020/12/24	0	0.00	0	10.35	10.40	0	7,238	0.00%
2020/12/23	1	10.20	0	10.24	10.30	1	7,267	0.01%
2020/12/22	0	0.00	0	10.29	10.30	0	7,360	0.00%
2020/12/21	0	0.00	0	10.30	10.25	0	7,423	0.00%
2020/12/18	1.1	10.44	0.1	10.35	10.35	0.9	7,586	0.01%
2020/12/17	30	10.35	0	0.00	10.35	30	7,844	0.38%
2020/12/14	5	10.33	21	10.55	10.60	-16	8,193	-0.20%
2020/12/10	6	10.78	21	10.75	10.65	-15	8,452	-0.18%
2020/12/09	7	10.46	29	10.52	10.40	-22	8,476	-0.26%
2020/12/08	10	10.84	5	10.75	10.75	5	8,497	0.06%
2020/12/07	4	11.13	0	0.00	11.05	4	8,508	0.05%
2020/12/04	2	11.15	0	0.00	11.20	2	8,602	0.02%
2020/12/03	4	11.24	2	11.15	11.15	2	8,740	0.02%
2020/12/02	0	0.00	6	11.40	11.35	-6	9,237	-0.06%
2020/12/01	3	11.57	12	11.50	11.50	-9	9,529	-0.09%
2020/11/30	9	11.86	12	11.98	11.80	-3	9,578	-0.03%
2020/11/27	1	11.80	2	11.83	11.75	-1	9,450	-0.01%
2020/11/26	5	11.60	0	0.00	11.60	5	9,450	0.05%
2020/11/23	10	11.65	13	11.37	11.55	-3	9,676	-0.03%
2020/11/20	5	11.35	0	0.00	11.40	5	9,743	0.05%
2020/11/19	1	11.30	0	0.00	11.35	1	9,915	0.01%
2020/11/17	11	11.46	0	0.00	11.45	11	10,609	0.10%
2020/11/16	5	11.62	8	11.63	11.60	-3	10,844	-0.03%
2020/11/13	12	11.59	19	11.68	11.90	-7	10,962	-0.06%
2020/11/12	11	11.96	0	0.00	11.85	11	11,272	0.10%
2020/11/10	3	12.18	0	0.00	12.10	3	11,455	0.03%
2020/11/09	6	12.33	0	0.00	12.30	6	11,591	0.05%
2020/11/06	19	12.55	0	0.00	12.55	19	11,621	0.16%
2020/11/04	5	13.09	2	13.20	12.90	3	11,757	0.03%
2020/11/03	0	0.00	21	12.71	12.80	-21	11,600	-0.18%
2020/11/02	15	12.42	1	12.35	12.70	14	11,578	0.12%
2020/10/30	10	12.80	50	12.51	12.35	-40	11,604	-0.34%
2020/10/29	6	12.32	15	12.60	12.60	-9	11,608	-0.08%
2020/10/28	10	12.32	2	12.30	12.25	8	11,480	0.07%
2020/10/27	16	12.68	21	12.60	12.55	-5	11,392	-0.04%
2020/10/26	3	12.40	0	0.00	12.50	3	11,163	0.03%
2020/10/23	7	12.43	4	12.50	12.35	3	11,139	0.03%
2020/10/22	45	12.46	42	12.41	12.45	3	11,101	0.03%
2020/10/21	5	12.50	55	12.40	12.40	-50	11,088	-0.45%
2020/10/20	5	12.65	44	12.40	12.60	-39	10,947	-0.36%
2020/10/19	90	11.97	53	12.00	12.10	37	10,385	0.36%
2020/10/16	2	11.60	0	0.00	11.70	2	10,143	0.02%
2020/10/15	45	11.68	4	11.80	11.70	41	10,096	0.41%
2020/10/14	1	11.70	3	11.73	11.65	-2	10,072	-0.02%
2020/10/13	10	11.45	0	0.00	11.40	10	10,094	0.10%
2020/10/12	0	0.00	6	11.28	11.35	-6	10,264	-0.06%
2020/10/07	6	11.39	0	0.00	11.40	6	10,465	0.06%
2020/10/06	0	0.00	4	11.30	11.30	-4	10,556	-0.04%
2020/10/05	0	0.00	1	11.20	11.15	-1	10,671	-0.01%
2020/09/29	0	0.00	2	11.18	11.20	-2	11,308	-0.02%
2020/09/28	0	0.00	3	10.90	11.10	-3	11,450	-0.03%
2020/09/25	5	11.00	38	10.55	10.75	-33	11,461	-0.29%
2020/09/24	2	10.88	0	0.00	10.90	2	11,423	0.02%
2020/09/23	2	11.45	0	0.00	11.30	2	11,459	0.02%
2020/09/22	12	11.73	3	11.78	11.65	9	11,322	0.08%
2020/09/21	2	11.80	0	0.00	11.95	2	11,044	0.02%
2020/09/18	5	11.65	9	11.72	11.65	-4	10,876	-0.04%
2020/09/16	0	0.00	2	11.55	11.70	-2	10,713	-0.02%
2020/09/15	0	0.00	8	11.49	11.45	-8	10,498	-0.08%
2020/09/14	1	11.30	0	0.00	11.30	1	10,401	0.01%
2020/09/11	5	11.05	0	0.00	11.05	5	10,288	0.05%
2020/09/10	7	11.26	10	11.25	11.25	-3	10,208	-0.03%
2020/09/09	2	11.15	1	11.15	11.45	1	10,118	0.01%
2020/09/07	32	11.74	18	11.76	11.45	14	9,823	0.14%
2020/09/04	6	10.92	7	10.92	11.05	-1	9,269	-0.01%
2020/09/03	0	0.00	12	10.91	10.80	-12	8,975	-0.13%
2020/09/01	3	10.70	0	0.00	10.70	3	8,810	0.03%
2020/08/31	2	10.95	2	10.85	10.80	0	8,734	0.00%
2020/08/26	19	10.72	0	0.00	10.65	19	8,421	0.23%
2020/08/25	0	0.00	9	10.90	10.90	-9	8,277	-0.11%
2020/08/24	33	11.17	25	11.10	10.90	8	8,160	0.10%
2020/08/21	39	10.90	11	10.77	11.30	28	7,771	0.36%
2020/08/20	8	10.56	0	0.00	10.30	8	7,344	0.11%
2020/08/19	1	10.95	7	10.89	11.00	-6	7,034	-0.09%
2020/08/18	1	11.00	27	10.91	10.90	-26	6,793	-0.38%
2020/08/17	20	10.65	25	10.40	10.55	-5	6,347	-0.08%
2020/08/14	0	0.00	15	10.25	10.20	-15	6,090	-0.25%
2020/08/13	15	10.25	3	10.05	10.15	12	5,997	0.20%
2020/08/12	1	10.40	1	10.35	10.50	0	5,769	0.00%
2020/08/11	15	10.30	0	0.00	10.15	15	5,637	0.27%
2020/08/10	13	10.46	0	0.00	10.75	13	5,473	0.24%
2020/08/07	4	10.35	0	0.00	10.45	4	5,333	0.07%
2020/08/04	5	10.25	10	10.20	10.25	-5	5,394	-0.09%
2020/08/03	5	9.98	0	0.00	10.00	5	5,502	0.09%
2020/07/28	3	9.61	0	0.00	9.50	3	5,502	0.05%
2020/07/27	0	0.00	4	9.86	9.68	-4	5,480	-0.07%
2020/07/24	11	10.00	0	0.00	9.95	11	5,442	0.20%
2020/07/23	11	10.15	11	10.25	10.10	0	5,401	0.00%
2020/07/21	1	10.20	0	0.00	10.15	1	5,375	0.02%
2020/07/20	2	10.20	3	10.20	10.25	-1	5,330	-0.02%
2020/07/17	11	10.45	32	10.77	10.30	-21	5,252	-0.40%
2020/07/16	29	10.75	36	10.34	10.75	-7	5,025	-0.14%
2020/07/15	18	10.11	2	10.30	10.10	16	4,752	0.34%
2020/07/14	3	10.28	0	0.00	10.25	3	4,605	0.07%
2020/07/13	27	10.08	0	0.00	10.05	27	4,449	0.61%
2020/07/10	10	9.90	15	10.10	9.85	-5	4,290	-0.12%
2020/07/09	25	10.39	0	0.00	10.35	25	4,164	0.60%
2020/07/08	16	10.23	12	10.55	10.70	4	3,924	0.10%
2020/07/07	4	9.77	6	9.82	9.73	-2	3,576	-0.06%
2020/07/02	10	9.59	23	9.49	9.60	-13	3,269	-0.40%
2020/06/24	12	8.85	0	0.00	8.88	12	3,131	0.38%
2020/06/08	2	9.30	2	9.37	9.38	0	3,248	0.00%
2020/06/05	0	0.00	3	9.24	9.28	-3	3,236	-0.09%
2020/06/02	2	9.16	0	0.00	9.19	2	3,204	0.06%
2020/06/01	1	9.26	0	0.00	9.28	1	3,167	0.03%
2020/05/29	2	9.28	21	9.40	9.29	-19	3,107	-0.61%
2020/05/28	2	8.75	0	0.00	8.80	2	3,024	0.07%
2020/05/27	2	8.59	0	0.00	8.63	2	2,998	0.07%
2020/05/12	5	8.05	0	0.00	8.15	5	2,979	0.17%
2020/05/08	1	9.49	0	0.00	8.73	1	2,716	0.04%
2020/04/30	0	0.00	15	9.13	9.12	-15	2,427	-0.62%
2020/04/29	0	0.00	1	9.00	9.09	-1	2,414	-0.04%
2020/04/27	0	0.00	5	8.81	8.98	-5	2,540	-0.20%
2020/04/17	0	0.00	2	8.46	8.42	-2	3,091	-0.06%
2020/04/15	0	0.00	7	8.33	8.38	-7	3,208	-0.22%
2020/04/10	0	0.00	6	7.93	8.00	-6	3,253	-0.18%
2020/04/09	0	7.47	0	0.00	7.47	0	3,212	0.00%
2020/03/31	15	7.31	15	7.31	7.32	0	3,349	0.00%
2020/03/12	0	0.00	26	7.32	7.31	-26	4,318	-0.60%
2020/03/10	2	7.25	0	0.00	7.40	2	5,798	0.03%
2020/03/09	9	7.56	0	0.00	7.44	9	6,148	0.15%
2020/02/27	0	0.00	1	8.06	7.95	-1	7,252	-0.01%
2020/02/25	2	7.86	0	0.00	8.06	2	7,303	0.03%
2020/02/24	7	8.04	20	8.01	8.01	-13	7,341	-0.18%
2020/02/21	7	8.09	10	8.11	8.13	-3	7,415	-0.04%
2020/02/19	5	8.19	0	0.00	8.22	5	7,422	0.07%
2020/02/18	0	0.00	5	8.13	8.14	-5	7,473	-0.07%
2020/02/17	25	8.23	0	0.00	8.20	25	7,499	0.33%
2020/02/13	9	8.47	0	0.00	8.50	9	7,537	0.12%
2020/02/12	5	8.48	0	0.00	8.50	5	7,627	0.07%
2020/02/11	5	8.50	0	0.00	8.51	5	7,655	0.07%
2020/02/10	3	8.39	0	0.00	8.46	3	7,691	0.04%
2020/02/06	0	0.00	15	8.75	8.78	-15	7,746	-0.19%
2020/02/05	5	8.60	0	0.00	8.49	5	7,929	0.06%
2020/02/04	15	8.56	0	0.00	8.55	15	7,916	0.19%
2020/02/03	2	8.36	0	0.00	8.54	2	7,933	0.03%
2020/01/31	2	8.70	0	0.00	8.82	2	7,954	0.03%
2020/01/30	3	8.93	3	8.96	8.94	0	7,970	0.00%
2020/01/17	1	10.05	4	10.10	9.95	-3	8,138	-0.04%
2020/01/16	0	0.00	25	9.96	10.10	-25	8,095	-0.31%
2020/01/15	12	9.79	0	0.00	9.80	12	7,965	0.15%
2020/01/14	0	9.46	5	9.48	9.49	-5	7,976	-0.06%
2020/01/13	0	0.00	2	9.30	9.38	-2	8,167	-0.02%
2020/01/10	14	9.33	10	9.27	9.27	4	8,427	0.05%
2020/01/07	5	9.05	12	9.04	8.96	-7	8,827	-0.08%
2020/01/03	7	9.25	0	0.00	9.26	7	8,799	0.08%
2020/01/02	3	9.41	0	0.00	9.33	3	8,736	0.03%
2019/12/31	5	9.42	17	9.43	9.44	-12	8,725	-0.14%
2019/12/26	19	9.12	0	0.00	9.11	19	8,573	0.22%
2019/12/25	2	9.25	0	0.00	9.22	2	8,549	0.02%
2019/12/24	0	0.00	2	9.42	9.31	-2	8,494	-0.02%
2019/12/23	2	9.40	0	0.00	9.42	2	8,449	0.02%
2019/12/20	0	0.00	5	9.48	9.50	-5	8,368	-0.06%
2019/12/13	8	9.47	5	9.57	9.49	3	8,248	0.04%
2019/12/12	6	9.58	21	9.61	9.50	-15	8,165	-0.18%
2019/12/11	3	9.98	2	9.98	9.66	1	7,921	0.01%
2019/12/10	9	9.82	15	9.99	10.00	-6	7,634	-0.08%
2019/12/09	0	0.00	1	9.55	9.65	-1	7,434	-0.01%
2019/12/06	44	10.06	16	10.08	9.47	28	7,176	0.39%
2019/12/05	12	9.62	35.8	9.58	9.69	-23.8	6,271	-0.38%
2019/12/04	12	8.87	76	8.51	8.81	-64	5,634	-1.14%
2019/12/03	16	8.45	1	8.40	8.40	15	5,259	0.29%
2019/12/02	0	0.00	78	8.60	8.60	-78	5,085	-1.53%
2019/11/29	5	7.75	3	7.84	7.82	2	4,393	0.05%
2019/11/28	0	0.00	5	8.05	7.96	-5	4,198	-0.12%
2019/11/27	1	7.94	1	8.05	7.94	0	4,122	0.00%
2019/11/26	2	7.88	0	0.00	7.86	2	4,060	0.05%
2019/11/21	3	7.66	2	7.71	7.65	1	3,939	0.03%
2019/11/20	0	0.00	1	7.93	7.81	-1	3,878	-0.03%
2019/11/19	0	0.00	1	7.82	7.82	-1	3,772	-0.03%
2019/11/14	6	7.51	0	0.00	7.49	6	3,621	0.17%
2019/11/12	5	7.57	2	7.55	7.59	3	3,537	0.08%
2019/11/11	38	7.76	0	0.00	7.65	38	3,475	1.09%
2019/11/08	18	8.17	0	0.00	8.17	18	3,356	0.54%
2019/11/07	10	8.21	0	0.00	8.24	10	3,320	0.30%
2019/11/06	18	8.30	0	0.00	8.26	18	3,264	0.55%
2019/11/05	21	8.41	0	0.00	8.35	21	3,234	0.65%
2019/11/04	0	0.00	55	8.46	8.52	-55	3,153	-1.74%
2019/11/01	2	8.19	0	0.00	8.21	2	2,930	0.07%
2019/10/30	5	8.34	34	8.43	8.27	-29	2,888	-1.00%
2019/10/29	8	8.33	4	8.28	8.27	4	2,830	0.14%
2019/10/28	14	8.49	2	8.42	8.42	12	2,775	0.43%
2019/10/24	8	8.19	0	0.00	8.27	8	2,417	0.33%
2019/10/23	33	8.26	1	8.14	8.15	32	2,335	1.37%
2019/10/22	38	8.31	40	8.22	8.30	-2	2,215	-0.09%
2019/10/21	63	8.66	0	0.00	8.60	63	2,030	3.10%
2019/10/17	10	8.69	10	8.47	8.69	0	1,491	0.00%
2019/10/15	0	0.00	5	7.90	7.70	-5	1,050	-0.48%
2019/10/14	1	7.39	0	0.00	7.54	1	903	0.11%
2019/10/07	5	6.88	0	0.00	6.88	5	834	0.60%
2019/10/02	5	7.14	0	0.00	7.13	5	806	0.62%
2019/09/23	5	7.70	0	0.00	7.70	5	723	0.69%
2019/09/18	5	6.90	0	0.00	6.95	5	566	0.88%
2019/06/27	5	7.00	0	0.00	7.01	5	895	0.56%
2019/06/26	5	7.03	0	0.00	7.01	5	890	0.56%
2019/06/14	0	0.00	3	7.17	7.16	-3	875	-0.34%
2019/05/29	3	7.67	0	0.00	7.63	3	779	0.38%
2019/05/27	0	0.00	2	7.11	7.26	-2	724	-0.28%
2019/05/21	0	0.00	5	7.15	7.20	-5	710	-0.70%
2019/05/17	0	0.00	5	7.18	7.19	-5	718	-0.70%
2019/05/14	0	0.00	5	7.12	7.13	-5	725	-0.69%
2019/05/06	0	0.00	5	7.18	7.18	-5	725	-0.69%
2019/04/29	5	7.50	0	0.00	7.39	5	700	0.71%
2019/04/16	5	7.36	0	0.00	7.36	5	652	0.77%
2019/04/11	5	7.53	0	0.00	7.60	5	607	0.82%
2019/03/06	0	8.78	0	0.00	8.04	0	556	0.00%
2019/03/04	0	8.11	0	0.00	8.08	0	578	0.00%
2019/02/25	0	0.00	5	8.13	8.10	-5	679	-0.74%
2019/02/18	0	8.20	0	0.00	8.16	0	765	0.00%
2019/02/15	0	8.20	0	0.00	8.16	0	775	0.00%
2019/01/09	3	8.15	0	0.00	8.10	3	1,074	0.28%
2018/11/30	1	8.98	0	0.00	9.00	1	1,384	0.07%
2018/10/24	0	0.00	115	7.27	7.27	-115	2,434	-4.72%	大賣/鉅額交易
2018/10/12	5	7.29	0	0.00	7.23	5	2,413	0.21%
2018/10/09	44	8.01	10	8.01	8.01	34	2,314	1.47%
2018/10/01	15	8.90	0	0.00	8.88	15	2,291	0.65%
2018/09/26	8	8.97	0	0.00	9.00	8	2,458	0.33%
2018/09/21	2	9.13	0	0.00	9.16	2	2,454	0.08%
2018/09/14	3	9.30	0	0.00	9.27	3	2,499	0.12%
2018/09/04	3	10.08	13	10.16	10.10	-10	2,625	-0.38%
2018/09/03	10	9.34	0	0.00	9.43	10	2,551	0.39%
2018/08/31	0	0.00	1	9.12	9.28	-1	2,541	-0.04%
2018/08/24	5	9.17	0	0.00	9.12	5	3,002	0.17%
2018/08/13	5	10.70	6	10.80	10.40	-1	2,999	-0.03%
2018/08/10	5	11.15	0	0.00	11.05	5	2,944	0.17%
2018/08/09	0	0.00	4	10.90	11.05	-4	2,831	-0.14%
2018/08/08	1	10.30	0	0.00	11.40	1	2,725	0.04%
2018/08/07	9	10.36	6	10.65	10.60	3	2,420	0.12%
2018/08/06	2	9.47	0	0.00	9.79	2	2,165	0.09%
2018/07/31	2	9.12	0	0.00	9.11	2	2,146	0.09%
2018/07/25	2	8.87	0	0.00	8.90	2	2,120	0.09%
2018/07/16	0	0.00	2	9.24	9.24	-2	2,324	-0.09%
2018/07/05	38	8.92	0	0.00	8.91	38	2,323	1.64%
2018/07/03	5	9.86	0	0.00	9.95	5	2,181	0.23%
2018/06/26	3	10.00	0	0.00	10.20	3	2,270	0.13%
2018/06/20	3	10.50	0	0.00	10.55	3	2,274	0.13%
2018/06/15	20	10.80	0	0.00	10.85	20	2,276	0.88%
2018/06/13	1	11.00	0	0.00	10.95	1	2,256	0.04%
2018/06/11	4	11.03	0	0.00	11.00	4	2,261	0.18%
2018/06/06	0	0.00	10	10.85	10.85	-10	2,250	-0.44%
2018/05/10	10	12.40	0	0.00	12.25	10	2,629	0.38%
2018/05/09	0	0.00	10	12.10	12.10	-10	2,706	-0.37%
2018/05/08	1	12.20	0	0.00	11.95	1	2,801	0.04%
2018/04/26	1	13.90	0	0.00	13.90	1	3,314	0.03%
2018/04/13	10	15.60	0	0.00	15.70	10	3,801	0.26%
2018/04/12	1	15.46	0	0.00	15.50	1	3,785	0.03%
2018/03/30	30	16.20	30	15.72	15.85	0	4,546	0.00%
2018/03/14	0	16.25	0	0.00	16.25	0	5,355	0.00%
2018/03/07	0	0.00	10	16.20	16.20	-10	5,397	-0.19%
2018/03/06	0	0.00	70	16.23	16.10	-70	5,379	-1.30%
2018/03/05	0	0.00	40	16.58	16.40	-40	5,337	-0.75%
2018/02/26	0	0.00	7	17.75	17.40	-7	5,128	-0.14%
2018/02/06	0	0.00	8	16.00	16.40	-8	4,521	-0.18%
2018/02/05	8	16.85	5	16.95	17.05	3	4,427	0.07%
2018/01/31	10	16.55	0	0.00	16.95	10	4,229	0.24%
2018/01/30	0	0.00	10	16.30	16.45	-10	4,131	-0.24%
2018/01/29	0	0.00	15	16.93	16.25	-15	4,054	-0.37%
2018/01/23	0	0.00	6	17.20	17.20	-6	3,716	-0.16%
2018/01/22	6	17.10	0	0.00	17.40	6	3,592	0.17%
2018/01/19	0	0.00	5	16.90	17.00	-5	3,487	-0.14%
2018/01/17	2	16.50	5	16.20	16.70	-3	3,237	-0.09%
2018/01/09	0	0.00	10	15.75	15.90	-10	2,884	-0.35%
2018/01/05	0	0.00	2	15.95	15.95	-2	2,826	-0.07%
2018/01/04	0	0.00	10	16.00	16.00	-10	2,810	-0.36%