工信 (5521)-統一-新營券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.70
漲跌
▼0.15
漲幅
-1.08%
成交量
8,047張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8	13.78	0	0.00	13.70	8	15,969	0.05%
2024/05/09	5	13.95	5	14.25	13.85	0	15,902	0.00%
2024/05/08	5	14.00	0	0.00	13.90	5	15,860	0.03%
2024/05/07	0	0.00	2	14.25	14.35	-2	15,745	-0.01%
2024/05/03	6	14.92	2	15.05	14.95	4	15,366	0.03%
2024/05/02	22	14.85	40	14.96	15.10	-18	14,995	-0.12%
2024/04/30	0	0.00	1	14.25	14.15	-1	14,367	-0.01%
2024/04/29	13	14.17	3	14.28	14.15	10	14,242	0.07%
2024/04/26	1	14.00	2	14.05	13.85	-1	14,113	-0.01%
2024/04/25	2	14.00	1	14.20	13.90	1	14,087	0.01%
2024/04/24	1	14.30	9	14.41	14.00	-8	13,988	-0.06%
2024/04/23	4	13.49	2	13.70	13.70	2	13,875	0.01%
2024/04/22	39	14.83	9	15.01	13.90	30	13,648	0.22%
2024/04/19	14	14.64	15	14.50	14.35	-1	12,351	-0.01%
2024/04/18	2	14.13	18	14.37	14.55	-16	11,074	-0.14%
2024/04/15	0	0.00	2	13.40	13.30	-2	11,017	-0.02%
2024/04/12	7	13.65	0	0.00	13.60	7	11,220	0.06%
2024/04/10	0	0.00	11	14.22	14.05	-11	11,757	-0.09%
2024/04/09	8	14.59	7	14.40	14.35	1	12,538	0.01%
2024/04/08	2	14.40	7	14.20	14.15	-5	13,807	-0.04%
2024/04/03	15	13.82	0	0.00	13.60	15	14,526	0.10%
2024/04/02	11	14.00	16	14.10	13.95	-5	14,575	-0.03%
2024/03/28	15	13.95	0	0.00	13.45	15	15,038	0.10%
2024/03/27	3	13.80	21	14.04	13.65	-18	15,174	-0.12%
2024/03/25	1	13.70	1	13.80	13.50	0	16,198	0.00%
2024/03/12	0	0.00	5	14.10	13.90	-5	23,903	-0.02%
2024/03/11	1	13.70	2	13.65	13.70	-1	24,017	0.00%
2024/03/07	39	13.84	29	13.98	13.45	10	24,123	0.04%
2024/03/06	7	14.37	4	14.40	14.50	3	23,250	0.01%
2024/02/21	0	0.00	37	13.20	13.15	-37	23,493	-0.16%
2024/02/19	1	13.40	1	13.20	13.15	0	23,231	0.00%
2024/02/16	59	12.63	22	12.50	12.60	37	23,114	0.16%
2024/01/17	0	0.00	10	14.00	13.95	-10	22,815	-0.04%
2024/01/16	0	0.00	1	14.35	14.15	-1	22,754	0.00%
2024/01/15	1	14.50	0	0.00	14.50	1	22,733	0.00%
2024/01/12	1	13.80	1	13.75	13.80	0	22,639	0.00%
2024/01/11	3	13.85	0	0.00	13.75	3	22,647	0.01%
2024/01/05	0	0.00	1	14.45	14.50	-1	21,987	0.00%
2024/01/04	3	14.27	0	0.00	14.25	3	21,786	0.01%
2024/01/03	16	15.39	3	15.10	14.90	13	21,201	0.06%
2024/01/02	9	15.02	8	15.36	15.30	1	20,202	0.00%
2023/12/29	15	14.38	14	14.54	14.70	1	18,614	0.01%
2023/12/28	1	13.35	0	0.00	13.40	1	17,529	0.01%
2023/12/26	1	14.45	36	13.80	13.90	-35	17,148	-0.20%
2023/12/25	0	0.00	4	14.30	14.35	-4	16,754	-0.02%
2023/12/22	0	0.00	6	15.20	14.85	-6	16,385	-0.04%
2023/12/21	0	0.00	5	15.55	14.80	-5	16,103	-0.03%
2023/12/19	2	15.15	10	14.90	15.30	-8	14,773	-0.05%
2023/12/18	22	14.99	3	15.05	14.80	19	14,101	0.13%
2023/12/15	44	14.41	57	14.74	14.50	-13	13,473	-0.10%
2023/12/14	73	15.16	19.2	15.32	15.00	53.8	12,601	0.43%
2023/12/13	24	14.38	64	14.77	14.85	-40	10,216	-0.39%
2023/12/12	90	13.24	52	13.36	13.50	38	9,019	0.42%
2023/12/11	1	12.70	21	12.35	13.05	-20	7,254	-0.28%
2023/12/07	10	11.48	0	0.00	11.55	10	6,466	0.15%
2023/12/06	0	0.00	5	11.60	11.70	-5	6,244	-0.08%
2023/12/05	0	0.00	22	11.27	11.10	-22	5,932	-0.37%
2023/11/30	1	10.75	1	10.70	10.70	0	5,353	0.00%
2023/11/28	3	10.33	3	10.30	10.30	0	5,155	0.00%
2023/11/27	2	10.35	2	10.45	10.40	0	5,078	0.00%
2023/11/24	2	10.38	2	10.55	10.60	0	4,995	0.00%
2023/11/23	25	11.13	7	11.06	10.70	18	4,820	0.37%
2023/11/22	7	10.94	0	0.00	11.05	7	4,027	0.17%
2023/11/20	2	10.20	2	10.10	9.83	0	3,569	0.00%
2023/11/16	8	9.67	9	9.80	9.75	-1	3,373	-0.03%
2023/11/07	0	0.00	0.3	10.15	10.00	-0.3	2,560	-0.01%
2023/11/06	2	10.15	0	0.00	10.15	2	2,472	0.08%
2023/10/23	1	8.93	5	8.94	8.93	-4	1,417	-0.28%
2023/10/20	5	8.75	0	0.00	8.77	5	1,329	0.38%
2023/04/13	0	0.00	2	7.94	8.03	-2	855	-0.23%
2023/04/12	2	7.93	0	0.00	7.94	2	783	0.26%
2023/03/09	0	0.00	7	7.13	7.16	-7	469	-1.49%
2023/03/07	2	7.05	0	0.00	7.08	2	458	0.44%
2023/02/23	5	7.00	0	0.00	7.07	5	425	1.18%
2022/12/23	0	0.00	33	6.75	6.75	-33	478	-6.90%
2022/05/26	0	0.00	1	7.22	7.17	-1	658	-0.15%
2022/02/16	0	0.00	1.3	8.38	8.36	-1.3	1,017	-0.13%
2022/01/03	0	0.00	0.2	8.57	8.55	-0.2	1,137	-0.02%
2021/12/29	0.2	8.50	0	0.00	8.49	0.2	1,127	0.02%
2021/11/15	0	0.00	3	8.70	8.70	-3	1,649	-0.18%
2021/11/02	0	0.00	85	8.61	8.51	-85	1,603	-5.30%
2021/10/28	3	8.65	0	0.00	8.65	3	1,568	0.19%
2021/10/05	0	0.00	2	8.32	8.38	-2	1,837	-0.11%
2021/08/30	5	10.14	3	10.15	10.15	2	1,520	0.13%
2021/08/02	2	9.74	0	0.00	9.75	2	2,579	0.08%
2021/07/01	0	0.00	2	9.76	9.75	-2	4,673	-0.04%
2021/06/01	0	0.00	0.3	10.00	10.05	-0.3	5,774	0.00%
2021/05/21	0	0.00	2	9.30	9.42	-2	5,788	-0.03%
2021/05/05	0	0.00	2	10.85	10.80	-2	4,981	-0.04%
2021/04/28	0	0.00	3	11.75	11.70	-3	4,651	-0.06%
2021/04/23	4	11.65	305	11.51	11.75	-301	4,424	-6.80%	大賣/鉅額交易
2021/04/22	32	11.85	0	0.00	11.50	32	4,307	0.74%
2021/04/20	4	11.60	0	0.00	11.45	4	3,816	0.10%
2021/03/26	300	11.03	0	0.00	10.95	300	3,117	9.62%	大買/鉅額交易
2020/11/20	2	11.35	0	0.00	11.40	2	9,743	0.02%
2020/11/10	20	12.30	22	12.10	12.10	-2	11,455	-0.02%
2020/11/09	2	12.40	0	0.00	12.30	2	11,591	0.02%
2020/11/03	0	0.00	10	12.75	12.80	-10	11,600	-0.09%
2020/10/27	20	12.68	10	13.00	12.55	10	11,392	0.09%
2020/10/21	0	0.00	2	12.50	12.40	-2	11,088	-0.02%
2020/10/19	0	0.00	20	11.80	12.10	-20	10,385	-0.19%
2020/09/28	0	0.00	10	11.05	11.10	-10	11,450	-0.09%
2020/09/22	20	11.78	0	0.00	11.65	20	11,322	0.18%
2020/09/16	0	0.00	2	11.65	11.70	-2	10,713	-0.02%
2020/09/07	22	11.53	20	11.73	11.45	2	9,823	0.02%
2020/08/26	0	0.00	17	10.85	10.65	-17	8,421	-0.20%
2020/08/21	0	0.00	12	10.61	11.30	-12	7,771	-0.15%
2020/08/18	2	11.00	0	0.00	10.90	2	6,793	0.03%
2020/08/17	10	10.31	0	0.00	10.55	10	6,347	0.16%
2020/08/10	8	10.60	0	0.00	10.75	8	5,473	0.15%
2020/07/20	0	0.00	30	10.10	10.25	-30	5,330	-0.56%
2020/07/17	2	10.30	4	10.90	10.30	-2	5,252	-0.04%
2020/07/16	4	10.45	3	10.35	10.75	1	5,025	0.02%
2020/07/10	0	0.00	1	9.99	9.85	-1	4,290	-0.02%
2020/07/09	20	10.45	0	0.00	10.35	20	4,164	0.48%
2020/07/07	10	9.58	4	9.75	9.73	6	3,576	0.17%
2020/07/03	0	0.00	5	9.36	9.43	-5	3,316	-0.15%
2020/07/01	9	9.00	0	0.00	9.01	9	3,122	0.29%
2020/06/19	1	8.98	0	0.00	8.96	1	3,198	0.03%
2020/06/04	0	0.00	3	9.30	9.21	-3	3,225	-0.09%
2020/06/03	3	9.24	0	0.00	9.21	3	3,236	0.09%
2020/06/01	0	0.00	8	9.45	9.28	-8	3,167	-0.25%
2020/05/29	8	9.06	6	8.83	9.29	2	3,107	0.06%
2020/05/28	6	8.78	0	0.00	8.80	6	3,024	0.20%
2020/05/26	0	0.00	2	8.45	8.47	-2	2,978	-0.07%
2020/05/20	2	8.39	3	8.44	8.32	-1	3,017	-0.03%
2020/05/19	3	8.42	0	0.00	8.43	3	3,036	0.10%
2020/04/28	0	0.00	3	8.98	8.93	-3	2,442	-0.12%
2020/04/24	0	0.00	3	8.29	8.28	-3	2,528	-0.12%
2020/04/23	3	8.33	0	0.00	8.34	3	2,646	0.11%
2020/04/21	1	8.24	0	0.00	8.22	1	3,045	0.03%
2020/04/20	1	8.57	3	8.42	8.50	-2	3,078	-0.06%
2020/04/17	7	8.49	0	0.00	8.42	7	3,091	0.23%
2020/04/16	1	8.30	0	0.00	8.42	1	3,196	0.03%
2020/04/15	1	8.26	0	0.00	8.38	1	3,208	0.03%
2020/04/14	2	8.12	0	0.00	8.10	2	3,212	0.06%
2020/04/13	2	7.94	0	0.00	7.95	2	3,242	0.06%
2020/04/06	0.2	7.40	0	0.00	7.45	0.2	3,280	0.01%
2020/04/01	0	0.00	3	7.36	7.43	-3	3,334	-0.09%
2020/03/31	6	7.35	3	7.32	7.32	3	3,349	0.09%
2020/02/06	3	8.80	3	8.75	8.78	0	7,746	0.00%
2020/01/15	9	9.76	14	9.74	9.80	-5	7,965	-0.06%
2020/01/14	3	9.60	3	9.55	9.49	0	7,976	0.00%
2020/01/10	3	9.40	3	9.34	9.27	0	8,427	0.00%
2019/12/27	3	9.35	3	9.35	9.31	0	8,649	0.00%
2019/12/19	0.8	9.49	0	0.00	9.49	0.8	8,359	0.01%
2019/12/17	0	0.00	3	9.62	9.55	-3	8,461	-0.04%
2019/12/16	3	9.67	0	0.00	9.65	3	8,378	0.04%
2019/12/12	0	0.00	6	9.73	9.50	-6	8,165	-0.07%
2019/12/11	6	9.74	7	10.15	9.66	-1	7,921	-0.01%
2019/12/10	7	9.89	6	9.73	10.00	1	7,634	0.01%
2019/12/09	29	9.63	21	9.58	9.65	8	7,434	0.11%
2019/12/06	21	9.90	19	9.71	9.47	2	7,176	0.03%
2019/12/05	34	9.10	39	9.36	9.69	-5	6,271	-0.08%
2019/12/04	9	8.79	3	8.93	8.81	6	5,634	0.11%
2019/12/03	0	0.00	3	8.51	8.40	-3	5,259	-0.06%
2019/12/02	6	8.45	78	8.59	8.60	-72	5,085	-1.42%
2019/11/29	0	0.00	1	7.75	7.82	-1	4,393	-0.02%
2019/11/28	0	0.00	5	8.05	7.96	-5	4,198	-0.12%
2019/11/20	1	7.90	0	0.00	7.81	1	3,878	0.03%
2019/11/18	0	0.00	18	7.80	7.76	-18	3,728	-0.48%
2019/11/15	49	7.62	22	7.61	7.71	27	3,686	0.73%
2019/11/14	0	0.00	10	7.49	7.49	-10	3,621	-0.28%
2019/11/11	40	8.10	0	0.00	7.65	40	3,475	1.15%
2019/11/04	5	8.55	3	8.44	8.52	2	3,153	0.06%
2019/10/30	3	8.36	3	8.39	8.27	0	2,888	0.00%
2019/10/28	10	8.58	4	8.58	8.42	6	2,775	0.22%
2019/10/25	8	8.54	4	8.71	8.51	4	2,670	0.15%
2019/10/24	10	8.19	10	8.23	8.27	0	2,417	0.00%
2019/10/23	0	0.00	3	8.18	8.15	-3	2,335	-0.13%
2019/10/22	3	8.14	3	8.49	8.30	0	2,215	0.00%
2019/10/21	3	8.60	3	8.62	8.60	0	2,030	0.00%
2019/10/18	3	8.54	0	0.00	8.43	3	1,785	0.17%
2019/10/17	0	0.00	8	8.68	8.69	-8	1,491	-0.54%
2019/10/16	7	7.84	9	7.79	7.90	-2	1,150	-0.17%
2019/10/15	10	7.75	5	7.70	7.70	5	1,050	0.48%
2019/10/14	5	7.41	0	0.00	7.54	5	903	0.55%
2019/09/20	0	0.00	2	7.15	7.58	-2	655	-0.31%
2018/10/24	0	0.00	2	7.37	7.27	-2	2,434	-0.08%
2018/10/18	2	7.19	0	0.00	7.21	2	2,476	0.08%
2018/09/26	0	0.00	2	8.99	9.00	-2	2,458	-0.08%
2018/09/12	2	9.15	0	0.00	9.10	2	2,513	0.08%
2018/09/04	0	0.00	8	10.13	10.10	-8	2,625	-0.30%
2018/08/21	2	9.42	0	0.00	9.30	2	3,061	0.07%
2018/08/20	0	0.00	2	9.60	9.25	-2	3,078	-0.06%
2018/08/17	2	9.91	0	0.00	9.90	2	3,074	0.07%
2018/08/14	2	10.45	2	10.35	10.30	0	3,001	0.00%
2018/08/13	0	0.00	4	10.50	10.40	-4	2,999	-0.13%
2018/08/10	6	11.22	0	0.00	11.05	6	2,944	0.20%
2018/08/09	2	11.05	3	11.30	11.05	-1	2,831	-0.04%
2018/08/08	3	11.25	0	0.00	11.40	3	2,725	0.11%
2018/08/07	2	10.75	0	0.00	10.60	2	2,420	0.08%
2018/05/07	10	12.20	10	12.15	12.15	0	2,842	0.00%
2018/05/04	10	12.90	0	0.00	12.85	10	2,994	0.33%
2018/04/27	0	0.00	10	13.35	13.00	-10	3,222	-0.31%
2018/04/25	15	13.53	0	0.00	14.00	15	3,482	0.43%
2018/04/24	5	13.78	0	0.00	13.60	5	3,514	0.14%
2018/04/20	0	0.00	20	15.25	15.25	-20	3,577	-0.56%
2018/04/13	20	15.65	0	0.00	15.70	20	3,801	0.53%
2018/03/30	2	16.00	2	15.90	15.85	0	4,546	0.00%
2018/02/26	0	0.00	5	17.40	17.40	-5	5,128	-0.10%
2018/02/23	5	17.75	0	0.00	17.75	5	5,068	0.10%
2018/02/21	1	17.80	1	17.75	17.85	0	4,929	0.00%
2018/02/06	10	16.70	15	16.40	16.40	-5	4,521	-0.11%
2018/02/05	2	17.20	2	17.05	17.05	0	4,427	0.00%
2018/01/30	0	0.00	2	16.00	16.45	-2	4,131	-0.05%
2018/01/25	0	0.00	2	17.28	17.15	-2	3,806	-0.05%
2018/01/23	0	0.00	2	17.25	17.20	-2	3,716	-0.05%
2018/01/22	1	17.35	1	17.45	17.40	0	3,592	0.00%
2018/01/19	2	17.00	2	16.85	17.00	0	3,487	0.00%
2018/01/16	2	16.15	0	0.00	16.10	2	3,112	0.06%
2018/01/08	1	15.90	0	0.00	15.95	1	2,846	0.04%