工信 (5521)-統一-竹南券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.25
漲跌
▼0.45
漲幅
-3.28%
成交量
15,422張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	13.70	0	0.00	13.70	1	15,969	0.01%
2024/05/08	1	14.10	0	0.00	13.90	1	15,860	0.01%
2024/05/06	0	0.00	1	14.55	14.50	-1	15,595	-0.01%
2024/04/29	16	14.16	17	13.97	14.15	-1	14,242	-0.01%
2024/04/26	10	14.30	10	13.85	13.85	0	14,113	0.00%
2024/04/25	1	14.25	1	13.95	13.90	0	14,087	0.00%
2024/04/24	1	14.35	1	14.05	14.00	0	13,988	0.00%
2024/04/23	1	14.35	1	13.70	13.70	0	13,875	0.00%
2024/04/19	3	15.35	5	15.35	14.35	-2	12,351	-0.02%
2024/04/15	1	13.40	0	0.00	13.30	1	11,017	0.01%
2024/04/11	0	0.00	11	13.93	13.90	-11	11,332	-0.10%
2024/04/09	0	0.00	2	14.23	14.35	-2	12,538	-0.02%
2024/03/28	15	13.45	15	13.80	13.45	0	15,038	0.00%
2024/03/27	0	0.00	2	13.80	13.65	-2	15,174	-0.01%
2024/03/26	16	13.20	16	13.50	13.20	0	15,672	0.00%
2024/03/21	6	13.34	0	0.00	13.30	6	17,303	0.03%
2024/03/20	2	12.80	0	0.00	12.75	2	18,040	0.01%
2024/03/19	1	13.05	0	0.00	13.00	1	20,326	0.00%
2024/03/12	4	13.80	1	13.80	13.90	3	23,903	0.01%
2024/03/07	2	14.68	1	13.95	13.45	1	24,123	0.00%
2024/03/06	0	0.00	1	14.50	14.50	-1	23,250	0.00%
2024/03/04	2	12.60	0	0.00	12.70	2	22,368	0.01%
2024/03/01	0	0.00	8	12.60	12.60	-8	22,372	-0.04%
2024/02/29	2	13.00	0	0.00	13.10	2	22,363	0.01%
2024/02/27	0	0.00	1	13.00	13.15	-1	22,464	0.00%
2024/02/23	0	0.00	20	13.20	13.35	-20	23,470	-0.09%
2024/02/22	0	0.00	20	13.25	13.30	-20	23,443	-0.09%
2024/02/21	2	13.55	0	0.00	13.15	2	23,493	0.01%
2024/02/19	40	12.85	0	0.00	13.15	40	23,231	0.17%
2024/02/16	4.1	12.80	0	0.00	12.60	4.1	23,114	0.02%
2024/02/15	1	12.00	0	0.00	11.95	1	22,874	0.00%
2024/02/02	0	0.00	20	12.25	12.20	-20	22,806	-0.09%
2024/01/30	0	0.00	1	12.65	12.65	-1	22,905	0.00%
2024/01/25	0	0.00	10	13.05	13.15	-10	23,024	-0.04%
2024/01/19	1	13.90	0	0.00	13.90	1	22,990	0.00%
2024/01/10	2	13.90	0	0.00	13.85	2	22,537	0.01%
2024/01/03	7	14.89	0	0.00	14.90	7	21,201	0.03%
2024/01/02	0.5	15.25	0	0.00	15.30	0.5	20,202	0.00%
2023/12/29	0	14.55	1	14.65	14.70	-1	18,614	-0.01%
2023/12/28	0	0.00	2	13.30	13.40	-2	17,529	-0.01%
2023/12/27	0	13.55	0	0.00	13.55	0	17,349	0.00%
2023/12/21	3	14.80	0	0.00	14.80	3	16,103	0.02%
2023/12/20	2	15.40	0	0.00	15.20	2	15,375	0.01%
2023/12/18	0	0.00	1	14.95	14.80	-1	14,101	-0.01%
2023/12/15	4	14.60	4	14.33	14.50	0	13,473	0.00%
2023/12/14	29	15.12	2	15.25	15.00	27	12,601	0.21%
2023/12/13	0	0.00	2	14.85	14.85	-2	10,216	-0.02%
2023/12/12	0	0.00	11	13.37	13.50	-11	9,019	-0.12%
2023/12/04	2	10.98	0	0.00	10.80	2	5,651	0.04%
2023/11/28	1	10.30	0	0.00	10.30	1	5,155	0.02%
2023/11/24	2	10.55	0.3	10.55	10.60	1.7	4,995	0.03%
2023/11/23	10	11.25	5	10.88	10.70	5	4,820	0.10%
2023/11/20	0	0.00	5	10.00	9.83	-5	3,569	-0.14%
2023/11/16	3	9.70	0	0.00	9.75	3	3,373	0.09%
2023/11/15	2	9.85	0	0.00	9.80	2	3,275	0.06%
2023/11/09	0	0.00	29	9.19	9.22	-29	2,826	-1.03%
2023/11/08	0	0.00	3.1	9.47	9.38	-3.1	2,711	-0.11%
2023/11/06	29	10.25	0	0.00	10.15	29	2,472	1.17%
2023/10/02	0	0.00	2	7.84	7.82	-2	804	-0.25%
2023/09/15	0	0.00	64	7.47	7.57	-64	885	-7.23%
2023/09/04	0	0.00	5	7.85	7.85	-5	883	-0.57%
2023/08/28	2	7.81	0	0.00	7.73	2	860	0.23%
2023/08/24	5	7.70	0	0.00	7.53	5	836	0.60%
2023/08/22	5	7.46	0	0.00	7.50	5	806	0.62%
2023/08/21	3	7.35	0	0.00	7.45	3	788	0.38%
2023/08/17	2	7.23	0	0.00	7.20	2	778	0.26%
2023/03/31	0	0.00	14	7.49	7.59	-14	650	-2.15%
2023/03/09	0	7.17	0	0.00	7.16	0	469	0.00%
2023/02/23	0	0.00	12	6.96	7.07	-12	425	-2.82%
2023/02/14	4	6.84	0	0.00	6.82	4	382	1.04%
2023/02/03	8	6.78	0	0.00	6.80	8	394	2.03%
2022/11/11	0.5	6.47	0	0.00	6.42	0.5	650	0.08%
2022/08/15	0	0.00	1	7.11	7.07	-1	576	-0.17%
2022/07/15	0.2	6.95	0	0.00	6.89	0.2	647	0.03%
2022/06/24	0	0.00	8	7.15	7.13	-8	669	-1.20%
2022/06/17	0.5	7.28	0	0.00	7.20	0.5	675	0.07%
2022/05/20	0	0.00	4	7.23	7.25	-4	724	-0.55%
2022/05/17	1	7.19	0	0.00	7.20	1	735	0.14%
2022/05/16	1	7.16	0	0.00	7.18	1	738	0.14%
2022/05/13	2	7.29	0	0.00	7.18	2	739	0.27%
2022/05/12	4	7.45	0	0.00	7.18	4	734	0.54%
2022/05/10	1	7.77	0	0.00	7.75	1	714	0.14%
2022/04/26	1	8.05	0	0.00	8.05	1	763	0.13%
2022/04/20	3	8.14	0	0.00	8.13	3	760	0.39%
2022/04/19	1	8.13	0	0.00	8.13	1	773	0.13%
2022/04/18	2	8.14	0	0.00	8.14	2	788	0.25%
2022/04/15	2	8.18	0	0.00	8.17	2	785	0.25%
2022/04/13	3	8.21	0	0.00	8.20	3	806	0.37%
2022/04/12	3	8.21	0	0.00	8.19	3	816	0.37%
2022/04/11	2	8.21	0	0.00	8.21	2	823	0.24%
2022/04/07	2	8.24	0	0.00	8.27	2	833	0.24%
2022/04/06	2	8.25	0	0.00	8.33	2	844	0.24%
2022/03/29	1	8.29	0	0.00	8.29	1	849	0.12%
2022/03/28	2	8.28	0	0.00	8.29	2	851	0.23%
2022/03/23	2	8.30	0.2	8.39	8.41	1.8	865	0.21%
2022/03/22	5	8.26	0	0.00	8.29	5	844	0.59%
2022/03/21	3	8.19	0	0.00	8.19	3	840	0.36%
2022/03/18	1	8.20	2	8.20	8.20	-1	839	-0.12%
2022/03/16	1	8.16	0	0.00	8.16	1	847	0.12%
2022/03/15	1	8.10	0	0.00	8.12	1	860	0.12%
2022/03/11	1	8.17	0	0.00	8.17	1	874	0.11%
2022/03/10	1	8.15	0	0.00	8.15	1	870	0.11%
2022/03/09	1	8.08	0	0.00	8.08	1	877	0.11%
2022/03/08	1	8.05	0	0.00	8.05	1	896	0.11%
2022/03/07	2	8.17	4	8.15	8.17	-2	880	-0.23%
2022/02/25	1	8.16	0	0.00	8.16	1	917	0.11%
2022/02/24	2	8.20	0	0.00	8.18	2	916	0.22%
2022/02/23	2	8.30	0	0.00	8.30	2	894	0.22%
2022/02/21	5	8.33	0	0.00	8.36	5	940	0.53%
2022/02/16	2	8.35	0	0.00	8.36	2	1,017	0.20%
2022/02/15	1	8.34	0	0.00	8.36	1	1,032	0.10%
2022/02/14	1	8.35	0	0.00	8.37	1	1,054	0.09%
2022/02/11	4	8.47	0	0.00	8.47	4	1,116	0.36%
2022/02/07	1	8.28	0	0.00	8.28	1	1,140	0.09%
2022/01/25	1	8.15	0	0.00	8.16	1	1,160	0.09%
2022/01/24	1	8.23	0	0.00	8.26	1	1,170	0.09%
2022/01/21	1	8.37	0	0.00	8.33	1	1,154	0.09%
2022/01/20	1	8.39	0	0.00	8.40	1	1,150	0.09%
2022/01/19	2	8.39	0	0.00	8.39	2	1,152	0.17%
2022/01/17	0	0.00	1	8.42	8.42	-1	1,155	-0.09%
2022/01/14	1	8.39	0	0.00	8.39	1	1,159	0.09%
2022/01/12	2	8.37	0	0.00	8.36	2	1,156	0.17%
2022/01/11	5	8.40	0	0.00	8.40	5	1,150	0.43%
2022/01/10	10	8.47	0	0.00	8.49	10	1,137	0.88%
2022/01/07	2	8.50	0	0.00	8.50	2	1,142	0.18%
2021/12/01	1	8.48	0	0.00	8.51	1	1,586	0.06%
2021/11/30	1	8.48	0	0.00	8.48	1	1,627	0.06%
2021/11/01	1	8.55	0	0.00	8.55	1	1,582	0.06%
2021/10/05	2	8.33	1	8.35	8.38	1	1,837	0.05%
2021/09/07	1	9.00	0	0.00	8.80	1	1,799	0.06%
2021/04/23	1	11.70	0	0.00	11.75	1	4,424	0.02%
2021/03/09	3	10.65	0	0.00	10.90	3	2,983	0.10%
2021/02/23	0	0.00	1	10.15	10.20	-1	3,518	-0.03%
2021/02/19	0	0.00	1	10.05	10.00	-1	3,630	-0.03%
2021/02/18	0	0.00	2	10.05	10.05	-2	3,684	-0.05%
2021/01/14	4	9.89	0	0.00	9.80	4	5,654	0.07%
2020/12/29	0	0.00	190	10.45	10.50	-190	7,185	-2.64%	大賣/鉅額交易
2020/12/28	0	0.00	31	10.45	10.50	-31	7,188	-0.43%
2020/12/08	120	10.95	0	0.00	10.75	120	8,497	1.41%	大買/鉅額交易
2020/12/04	0	0.00	2	11.15	11.20	-2	8,602	-0.02%
2020/12/03	0	0.00	5	11.26	11.15	-5	8,740	-0.06%
2020/12/02	0	0.00	5	11.40	11.35	-5	9,237	-0.05%
2020/12/01	1	11.45	0	0.00	11.50	1	9,529	0.01%
2020/11/30	0	0.00	2	11.78	11.80	-2	9,578	-0.02%
2020/11/27	2	11.65	0	0.00	11.75	2	9,450	0.02%
2020/11/26	17	11.61	5	11.55	11.60	12	9,450	0.13%
2020/11/25	0	0.00	2	11.55	11.60	-2	9,630	-0.02%
2020/11/24	0	0.00	3	11.60	11.45	-3	9,666	-0.03%
2020/11/20	2	11.30	0	0.00	11.40	2	9,743	0.02%
2020/11/19	3	11.35	0	0.00	11.35	3	9,915	0.03%
2020/11/13	102	11.30	102	11.90	11.90	0	10,962	0.00%	大買/大賣/
2020/11/12	1	12.00	0	0.00	11.85	1	11,272	0.01%
2020/11/09	0	0.00	3	12.40	12.30	-3	11,591	-0.03%
2020/11/02	0	0.00	2	12.50	12.70	-2	11,578	-0.02%
2020/10/30	0	0.00	0	12.60	12.35	0	11,604	0.00%
2020/10/28	0	0.00	3	12.37	12.25	-3	11,480	-0.03%
2020/10/27	100	12.55	0	0.00	12.55	100	11,392	0.88%
2020/10/26	0	0.00	5	12.45	12.50	-5	11,163	-0.04%
2020/10/21	0	0.00	2	12.40	12.40	-2	11,088	-0.02%
2020/10/20	2	12.50	0	0.00	12.60	2	10,947	0.02%
2020/10/19	2	11.83	0	0.00	12.10	2	10,385	0.02%
2020/10/07	2	11.40	0	0.00	11.40	2	10,465	0.02%
2020/10/06	6	11.29	0	0.00	11.30	6	10,556	0.06%
2020/10/05	1	11.10	0	0.00	11.15	1	10,671	0.01%
2020/09/17	0	0.00	2	11.70	11.60	-2	10,813	-0.02%
2020/09/16	0	0.00	10	11.60	11.70	-10	10,713	-0.09%
2020/09/14	9	11.45	0	0.00	11.30	9	10,401	0.09%
2020/09/04	2	11.20	0	0.00	11.05	2	9,269	0.02%
2020/09/01	0	0.00	2	10.70	10.70	-2	8,810	-0.02%
2020/08/31	2	11.00	0	0.00	10.80	2	8,734	0.02%
2020/08/24	1	11.00	0	0.00	10.90	1	8,160	0.01%
2020/08/21	0	0.00	10	11.25	11.30	-10	7,771	-0.13%
2020/08/20	0	0.00	11	10.80	10.30	-11	7,344	-0.15%
2020/08/11	0	0.00	5	10.20	10.15	-5	5,637	-0.09%
2020/08/10	5	10.55	0	0.00	10.75	5	5,473	0.09%
2020/08/04	0	0.00	5	10.25	10.25	-5	5,394	-0.09%
2020/07/16	5	10.15	0	0.00	10.75	5	5,025	0.10%
2020/07/10	5	10.00	0	0.00	9.85	5	4,290	0.12%
2020/07/08	16	10.25	0	0.00	10.70	16	3,924	0.41%
2020/03/31	0	0.00	2	7.35	7.32	-2	3,349	-0.06%
2020/03/27	2	6.80	0	0.00	6.80	2	3,380	0.06%
2020/03/26	0	0.00	4	6.83	7.00	-4	3,398	-0.12%
2020/02/17	2	8.25	0	0.00	8.20	2	7,499	0.03%
2020/02/06	0	0.00	2	8.75	8.78	-2	7,746	-0.03%
2020/02/05	2	8.55	0	0.00	8.49	2	7,929	0.03%
2020/01/14	0	0.00	2	9.60	9.49	-2	7,976	-0.03%
2020/01/13	0	0.00	2	9.30	9.38	-2	8,167	-0.02%
2020/01/07	2	8.90	20	9.08	8.96	-18	8,827	-0.20%
2020/01/03	2	9.20	0	0.00	9.26	2	8,799	0.02%
2019/12/17	0	0.00	7	9.69	9.55	-7	8,461	-0.08%
2019/12/12	2	9.50	0	0.00	9.50	2	8,165	0.02%
2019/12/11	2	9.65	0	0.00	9.66	2	7,921	0.03%
2019/12/10	0	0.00	4	9.85	10.00	-4	7,634	-0.05%
2019/12/06	9	9.54	0	0.00	9.47	9	7,176	0.13%
2019/11/29	0	0.00	2	7.89	7.82	-2	4,393	-0.05%
2019/10/22	15	8.34	0	0.00	8.30	15	2,215	0.68%
2019/10/21	10	8.68	0	0.00	8.60	10	2,030	0.49%
2019/10/18	0	0.00	5	8.58	8.43	-5	1,785	-0.28%
2019/10/15	0	0.00	5	7.70	7.70	-5	1,050	-0.48%
2019/09/20	5	7.58	0	0.00	7.58	5	655	0.76%
2018/07/04	0	0.00	2	9.40	9.21	-2	2,237	-0.09%
2018/06/21	1	10.55	0	0.00	10.55	1	2,264	0.04%
2018/06/20	0	0.00	2	10.45	10.55	-2	2,274	-0.09%
2018/06/13	2	11.00	0	0.00	10.95	2	2,256	0.09%
2018/06/11	1	11.00	0	0.00	11.00	1	2,261	0.04%
2018/06/07	2	11.00	0	0.00	11.00	2	2,275	0.09%
2018/02/22	5	17.88	5	17.75	17.70	0	5,000	0.00%
2018/01/29	0	0.00	20	16.00	16.25	-20	4,054	-0.49%
2018/01/17	2	16.60	0	0.00	16.70	2	3,237	0.06%