工信 (5521)-元富-草屯券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.95
漲跌
▼0.15
漲幅
-0.99%
成交量
32,928張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	15.25	0	0.00	14.95	1	15,366	0.01%
2024/05/02	9	14.73	56	14.95	15.10	-47	14,995	-0.31%
2024/04/26	20	13.98	0	0.00	13.85	20	14,113	0.14%
2024/04/25	0	0.00	2	14.10	13.90	-2	14,087	-0.01%
2024/04/24	5	14.00	0	0.00	14.00	5	13,988	0.04%
2024/04/23	10	13.75	0	0.00	13.70	10	13,875	0.07%
2024/04/22	65	15.18	69	15.29	13.90	-4	13,648	-0.03%
2024/04/19	5	14.96	4	14.58	14.35	1	12,351	0.01%
2024/04/18	0	0.00	52	14.43	14.55	-52	11,074	-0.47%
2024/04/15	10	13.60	0	0.00	13.30	10	11,017	0.09%
2024/04/11	20	14.05	0	0.00	13.90	20	11,332	0.18%
2024/04/10	10	14.05	0	0.00	14.05	10	11,757	0.09%
2024/04/09	12	14.07	4	14.46	14.35	8	12,538	0.06%
2024/04/08	2	14.53	5	14.50	14.15	-3	13,807	-0.02%
2024/04/03	16	13.68	12	13.73	13.60	4	14,526	0.03%
2024/04/02	3	14.22	10	14.23	13.95	-7	14,575	-0.05%
2024/03/28	10	13.40	0	0.00	13.45	10	15,038	0.07%
2024/03/27	0	0.00	5	13.95	13.65	-5	15,174	-0.03%
2024/03/26	0	0.00	6	13.20	13.20	-6	15,672	-0.04%
2024/03/21	0	0.00	10	13.40	13.30	-10	17,303	-0.06%
2024/03/20	10	12.85	0	0.00	12.75	10	18,040	0.06%
2024/03/18	0	0.00	8	13.05	13.10	-8	21,464	-0.04%
2024/03/13	5	13.40	0	0.00	13.50	5	23,833	0.02%
2024/03/12	0	0.00	10	14.15	13.90	-10	23,903	-0.04%
2024/03/11	6	13.60	0	0.00	13.70	6	24,017	0.02%
2024/03/08	30	13.50	10	13.00	13.15	20	24,172	0.08%
2024/03/07	36	14.03	19	13.71	13.45	17	24,123	0.07%
2024/03/06	8	14.45	42	14.37	14.50	-34	23,250	-0.15%
2024/02/27	10	13.05	0	0.00	13.15	10	22,464	0.04%
2024/02/21	11	13.18	10	13.30	13.15	1	23,493	0.00%
2024/02/20	10	13.10	0	0.00	13.20	10	23,285	0.04%
2024/02/19	1	12.80	10	13.30	13.15	-9	23,231	-0.04%
2024/02/16	26	12.60	14	12.91	12.60	12	23,114	0.05%
2024/02/02	0	0.00	2	12.20	12.20	-2	22,806	-0.01%
2024/01/30	0	0.00	0	12.85	12.65	0	22,905	0.00%
2024/01/26	1	13.10	0	0.00	12.95	1	23,002	0.00%
2024/01/24	1	13.70	0	0.00	13.45	1	22,969	0.00%
2024/01/23	2	13.75	0	0.00	13.80	2	22,952	0.01%
2024/01/22	1	13.75	0	0.00	13.75	1	22,982	0.00%
2024/01/19	5	14.00	0	0.00	13.90	5	22,990	0.02%
2024/01/17	10	14.15	0	0.00	13.95	10	22,815	0.04%
2024/01/15	2	14.15	2	14.28	14.50	0	22,733	0.00%
2024/01/12	2	13.75	1	13.70	13.80	1	22,639	0.00%
2024/01/11	6	13.98	7	13.71	13.75	-1	22,647	0.00%
2024/01/10	27	14.15	15	13.92	13.85	12	22,537	0.05%
2024/01/09	1	14.45	1	14.25	14.15	0	22,391	0.00%
2024/01/08	4	14.80	5	14.74	14.50	-1	22,253	0.00%
2024/01/05	106	14.45	109	14.53	14.50	-3	21,987	-0.01%	大買/大賣/
2024/01/04	23	14.88	7	14.21	14.25	16	21,786	0.07%
2024/01/03	15	15.37	25	15.30	14.90	-10	21,201	-0.05%
2024/01/02	9	15.02	7	15.29	15.30	2	20,202	0.01%
2023/12/29	3	14.52	12	14.60	14.70	-9	18,614	-0.05%
2023/12/26	27	13.87	0	0.00	13.90	27	17,148	0.16%
2023/12/25	10	14.30	0	0.00	14.35	10	16,754	0.06%
2023/12/22	13	15.18	12	15.12	14.85	1	16,385	0.01%
2023/12/21	43	15.28	25	15.24	14.80	18	16,103	0.11%
2023/12/20	10	15.10	2	15.20	15.20	8	15,375	0.05%
2023/12/19	0	0.00	7	15.31	15.30	-7	14,773	-0.05%
2023/12/18	4	14.90	14	15.01	14.80	-10	14,101	-0.07%
2023/12/15	19	14.59	5	14.42	14.50	14	13,473	0.10%
2023/12/14	6	15.23	8	15.04	15.00	-2	12,601	-0.02%
2023/12/13	10	14.20	19	14.61	14.85	-9	10,216	-0.09%
2023/12/12	12	13.39	10	13.65	13.50	2	9,019	0.02%
2023/12/11	0	12.05	21.4	12.95	13.05	-21.4	7,254	-0.29%
2023/12/06	5	11.75	7	11.55	11.70	-2	6,244	-0.03%
2023/12/05	0	0.00	10.6	11.11	11.10	-10.6	5,932	-0.18%
2023/12/04	4	10.90	0	0.00	10.80	4	5,651	0.07%
2023/12/01	0	0.00	1	10.50	10.45	-1	5,449	-0.02%
2023/11/28	1	10.40	0	0.00	10.30	1	5,155	0.02%
2023/11/27	0	0.00	1	10.45	10.40	-1	5,078	-0.02%
2023/11/23	8	10.96	0	0.00	10.70	8	4,820	0.17%
2023/11/22	12	10.67	12	10.70	11.05	0	4,027	0.00%
2023/11/20	1	9.85	0	0.00	9.83	1	3,569	0.03%
2023/11/17	0	0.00	1	9.98	9.94	-1	3,438	-0.03%
2023/11/15	1	9.89	0	0.00	9.80	1	3,275	0.03%
2023/11/09	0	0.00	1	9.34	9.22	-1	2,826	-0.04%
2023/11/03	5	10.20	0	0.00	9.96	5	2,360	0.21%
2023/10/31	0	0.00	8	9.48	9.22	-8	1,898	-0.42%
2023/10/27	0	0.00	30	9.37	9.36	-30	1,704	-1.76%
2023/10/25	0	0.00	100	9.03	9.07	-100	1,530	-6.54%
2023/10/23	0	0.00	1	8.93	8.93	-1	1,417	-0.07%
2023/10/20	1	8.77	0	0.00	8.77	1	1,329	0.08%
2023/10/19	0	0.00	15	8.51	8.80	-15	1,219	-1.23%
2023/10/16	0	0.00	10	8.25	8.43	-10	991	-1.01%
2023/10/13	0	0.00	10	8.05	8.05	-10	902	-1.11%
2023/09/08	0	0.00	11	7.77	7.77	-11	884	-1.24%
2023/09/04	0	0.00	5	7.88	7.85	-5	883	-0.57%
2023/08/30	7	7.72	0	0.00	7.80	7	874	0.80%
2023/08/25	0	0.00	10	7.69	7.69	-10	847	-1.18%
2023/08/23	0	0.00	2	7.59	7.72	-2	825	-0.24%
2023/08/22	21	7.48	0	0.00	7.50	21	806	2.60%
2023/08/17	5	7.22	0	0.00	7.20	5	778	0.64%
2023/08/14	45	7.14	0	0.00	7.12	45	771	5.83%
2023/08/10	0	0.00	3	7.12	7.06	-3	778	-0.39%
2023/07/31	3	7.23	0	0.00	7.20	3	845	0.35%
2023/07/24	1	7.04	0	0.00	7.04	1	854	0.12%
2023/07/21	3	7.15	0	0.00	7.15	3	854	0.35%
2023/07/10	20	7.56	0	0.00	7.53	20	1,031	1.94%
2023/07/07	11	7.56	0	0.00	7.60	11	1,084	1.01%
2023/07/06	15	7.75	0	0.00	7.72	15	1,066	1.41%
2023/06/29	5	7.95	0	0.00	7.94	5	1,129	0.44%
2023/06/28	11	7.87	0	0.00	7.85	11	1,116	0.99%
2023/06/21	0	0.00	2	7.65	7.63	-2	1,176	-0.17%
2023/06/13	1	7.46	0	0.00	7.55	1	1,133	0.09%
2023/05/31	0	0.00	1	7.55	7.57	-1	1,129	-0.09%
2023/05/29	10	7.62	10	7.54	7.54	0	1,124	0.00%
2023/05/08	0	0.00	7	7.87	7.87	-7	1,091	-0.64%
2023/05/02	0	0.00	4	7.91	7.89	-4	1,070	-0.37%
2023/04/27	1	7.94	0	0.00	7.92	1	1,059	0.09%
2023/04/12	0	0.00	5	7.84	7.94	-5	783	-0.64%
2023/04/10	10	7.49	0	0.00	7.43	10	717	1.39%
2023/04/07	1	7.60	0	0.00	7.63	1	693	0.14%
2023/04/06	5	7.65	0	0.00	7.72	5	675	0.74%
2023/03/31	0	0.00	2	7.60	7.59	-2	650	-0.31%
2023/02/13	5	6.76	0	0.00	6.82	5	379	1.32%
2022/12/28	2	6.66	0	0.00	6.74	2	466	0.43%
2022/12/05	2	6.68	0	0.00	6.75	2	566	0.35%
2022/11/28	0	6.43	0	0.00	6.43	0	556	0.00%
2022/11/03	0	0.00	3	6.54	6.53	-3	659	-0.45%
2022/10/17	1	6.28	0	0.00	6.45	1	650	0.15%
2022/09/26	3	6.74	0	0.00	6.73	3	609	0.49%
2022/08/25	2	7.20	2	7.17	7.16	0	626	0.00%
2022/08/10	0	0.00	0.9	7.05	7.00	-0.9	563	-0.16%
2022/07/20	0	0.00	18	6.88	6.88	-18	638	-2.82%
2022/07/14	0	0.00	1	6.93	6.93	-1	653	-0.15%
2022/07/13	3	6.77	0	0.00	6.81	3	655	0.46%
2022/07/12	1	6.69	0	0.00	6.69	1	658	0.15%
2022/07/05	2	7.02	0	0.00	7.02	2	653	0.31%
2022/06/21	15	7.08	0	0.00	7.12	15	669	2.24%
2022/06/20	5	7.06	0	0.00	6.99	5	689	0.73%
2022/06/13	5	7.50	0	0.00	7.38	5	668	0.75%
2022/06/10	2	7.56	5	7.60	7.56	-3	665	-0.45%
2022/06/07	0	0.00	5	7.90	7.75	-5	639	-0.78%
2022/05/30	2	7.24	0	0.00	7.28	2	645	0.31%
2022/05/12	10	7.15	0	0.00	7.18	10	734	1.36%
2022/05/10	15	7.77	11	7.78	7.75	4	714	0.56%
2022/04/21	0	0.00	11	8.17	8.14	-11	759	-1.45%
2022/04/18	11	8.14	0	0.00	8.14	11	788	1.40%
2022/04/15	0	0.00	29.1	8.18	8.17	-29.1	785	-3.70%
2022/04/12	0	0.00	4	8.22	8.19	-4	816	-0.49%
2022/03/23	1	8.41	0	0.00	8.41	1	865	0.12%
2022/03/21	6	8.12	0	0.00	8.19	6	840	0.71%
2022/03/17	2	8.18	0	0.00	8.18	2	844	0.24%
2022/03/07	0	0.00	11	8.12	8.17	-11	880	-1.25%
2022/03/04	0	0.00	5	8.22	8.23	-5	878	-0.57%
2022/03/03	0	0.00	1	8.29	8.26	-1	897	-0.11%
2022/03/01	0	0.00	5	8.21	8.30	-5	918	-0.54%
2022/02/25	4	8.16	0.3	8.20	8.16	3.7	917	0.40%
2022/02/22	0	0.00	1	8.32	8.32	-1	918	-0.11%
2022/02/09	1	8.46	8	8.45	8.49	-7	1,127	-0.62%
2022/01/24	3	8.20	0	0.00	8.26	3	1,170	0.26%
2022/01/19	0	0.00	0.1	8.40	8.39	-0.1	1,152	-0.01%
2022/01/18	0	0.00	2	8.45	8.40	-2	1,157	-0.17%
2022/01/17	0	0.00	1	8.39	8.42	-1	1,155	-0.09%
2022/01/14	1	8.42	0	0.00	8.39	1	1,159	0.09%
2021/11/29	2	8.39	0	0.00	8.39	2	1,657	0.12%
2021/11/26	2	8.57	0	0.00	8.57	2	1,665	0.12%
2021/11/19	0	0.00	11	8.90	8.82	-11	1,718	-0.64%
2021/11/18	1	8.91	10	8.88	8.88	-9	1,711	-0.53%
2021/11/15	0	0.00	8	8.72	8.70	-8	1,649	-0.49%
2021/11/11	11	8.77	0.3	8.73	8.68	10.7	1,639	0.65%
2021/11/10	20	8.76	3	8.76	8.76	17	1,629	1.04%
2021/11/09	0	0.00	11	8.62	8.63	-11	1,576	-0.70%
2021/11/04	1	8.64	0	0.00	8.63	1	1,611	0.06%
2021/11/02	0	0.00	21.4	8.59	8.51	-21.4	1,603	-1.33%
2021/10/29	0	0.00	2	8.63	8.58	-2	1,570	-0.13%
2021/10/28	0	0.00	8	8.62	8.65	-8	1,568	-0.51%
2021/10/26	2	8.55	0	0.00	8.52	2	1,569	0.13%
2021/10/25	1	8.45	0	0.00	8.50	1	1,569	0.06%
2021/10/22	2	8.49	0	0.00	8.47	2	1,601	0.12%
2021/10/21	3	8.58	0	0.00	8.56	3	1,612	0.19%
2021/10/20	0	0.00	6	8.51	8.51	-6	1,612	-0.37%
2021/10/18	2	8.39	0	0.00	8.42	2	1,637	0.12%
2021/10/15	0	0.00	3	8.40	8.42	-3	1,666	-0.18%
2021/10/13	0.7	8.33	10	8.30	8.30	-9.3	1,763	-0.53%
2021/10/12	5	8.36	1	8.38	8.36	4	1,784	0.22%
2021/10/08	0.5	8.51	20	8.48	8.48	-19.5	1,774	-1.10%
2021/10/07	4.3	8.48	0	0.00	8.48	4.3	1,785	0.24%
2021/10/06	0	0.00	9	8.38	8.36	-9	1,803	-0.50%
2021/10/04	0	0.00	15	8.38	8.38	-15	1,843	-0.81%
2021/10/01	3	8.62	0	0.00	8.51	3	1,875	0.16%
2021/09/30	2	8.71	0	0.00	8.72	2	1,861	0.11%
2021/09/29	0.3	8.75	0	0.00	8.72	0.3	1,861	0.02%
2021/09/28	1	8.85	0	0.00	8.85	1	1,865	0.05%
2021/09/27	5	8.80	5	8.84	8.92	0	1,873	0.00%
2021/09/24	0	0.00	5	8.63	8.66	-5	1,867	-0.27%
2021/09/22	5	8.54	0	0.00	8.52	5	1,864	0.27%
2021/09/14	11	8.70	0	0.00	8.75	11	1,810	0.61%
2021/09/13	10	8.60	0	0.00	8.68	10	1,825	0.55%
2021/09/10	1	8.50	0	0.00	8.49	1	1,841	0.05%
2021/09/08	2	8.69	0	0.00	8.58	2	1,817	0.11%
2021/09/07	11	8.99	0	0.00	8.80	11	1,799	0.61%
2021/09/06	11.3	10.15	0	0.00	10.00	11.3	1,713	0.66%
2021/09/01	8	10.15	2	10.15	10.20	6	1,554	0.39%
2021/08/31	2.1	10.05	0	0.00	10.10	2.1	1,524	0.14%
2021/08/30	0	0.00	10	10.10	10.15	-10	1,520	-0.66%
2021/08/27	0	0.00	4	10.00	9.99	-4	1,509	-0.27%
2021/08/26	1	9.98	0	10.00	9.98	1	1,536	0.07%
2021/08/09	1	9.83	0	0.00	9.81	1	1,811	0.06%
2021/07/16	0	0.00	10	9.85	10.00	-10	3,778	-0.26%
2021/07/09	6	10.05	0	0.00	10.00	6	4,376	0.14%
2021/06/11	4	9.86	0	0.00	9.90	4	5,209	0.08%
2021/06/10	2	9.88	0	0.00	9.86	2	5,538	0.04%
2021/06/07	10	9.95	0	0.00	9.93	10	5,626	0.18%
2021/06/04	5	9.99	0	0.00	9.99	5	5,688	0.09%
2021/05/31	10	10.00	5	9.99	9.98	5	5,777	0.09%
2021/05/28	1	10.15	0	0.00	10.10	1	5,782	0.02%
2021/05/26	0	0.00	60	9.57	9.57	-60	5,737	-1.05%
2021/05/21	10	9.29	0	0.00	9.42	10	5,788	0.17%
2021/05/18	54	8.95	0	0.00	9.15	54	5,915	0.91%
2021/05/10	2	10.80	0	0.00	10.90	2	5,393	0.04%
2021/05/06	1	10.80	0	0.00	10.75	1	5,039	0.02%
2021/05/05	1	11.05	0	0.00	10.80	1	4,981	0.02%
2021/04/27	0	0.00	2	11.65	11.60	-2	4,566	-0.04%
2021/04/26	0	0.00	5	11.75	11.55	-5	4,524	-0.11%
2021/04/23	4	11.73	0	0.00	11.75	4	4,424	0.09%
2021/04/20	10	11.54	3	11.60	11.45	7	3,816	0.18%
2021/04/14	0	0.00	10	10.85	10.75	-10	3,393	-0.29%
2021/04/09	0	0.00	5	10.80	10.80	-5	3,267	-0.15%
2021/04/08	2	10.80	0	0.00	10.75	2	3,253	0.06%
2021/03/05	0	0.00	1	10.25	10.30	-1	2,984	-0.03%
2021/03/02	1	10.15	0	0.00	10.05	1	3,256	0.03%
2021/02/22	0	0.00	24	10.00	10.00	-24	3,565	-0.67%
2021/02/18	24	10.00	0	0.00	10.05	24	3,684	0.65%
2021/01/15	0	0.00	1	9.52	9.50	-1	5,603	-0.02%
2021/01/06	5	10.15	0	0.00	10.00	5	6,968	0.07%
2021/01/04	10	10.55	0	0.00	10.50	10	7,042	0.14%
2020/12/30	0	0.00	3	10.40	10.45	-3	7,166	-0.04%
2020/12/29	5	10.45	0	0.00	10.50	5	7,185	0.07%
2020/12/24	15	10.46	3	10.45	10.40	12	7,238	0.17%
2020/12/15	1	10.35	0	0.00	10.25	1	8,091	0.01%
2020/12/14	2	10.60	0	0.00	10.60	2	8,193	0.02%
2020/12/03	2	11.20	1	11.10	11.15	1	8,740	0.01%
2020/12/02	0	0.00	10	11.35	11.35	-10	9,237	-0.11%
2020/11/30	0	0.00	12	11.98	11.80	-12	9,578	-0.13%
2020/11/27	9	11.79	2	11.80	11.75	7	9,450	0.07%
2020/11/25	0	0.00	100	11.50	11.60	-100	9,630	-1.04%
2020/11/23	17	11.59	4	11.70	11.55	13	9,676	0.13%
2020/11/16	2	11.65	5	11.55	11.60	-3	10,844	-0.03%
2020/11/13	2	11.90	2	12.00	11.90	0	10,962	0.00%
2020/11/12	2	11.85	0	0.00	11.85	2	11,272	0.02%
2020/11/11	0	0.00	2	12.00	12.15	-2	11,417	-0.02%
2020/11/10	2	12.00	2	12.15	12.10	0	11,455	0.00%
2020/11/09	22	12.35	0	0.00	12.30	22	11,591	0.19%
2020/11/06	2	12.60	0	0.00	12.55	2	11,621	0.02%
2020/11/05	12	12.99	0	0.00	12.90	12	11,671	0.10%
2020/11/04	0	0.00	3	12.98	12.90	-3	11,757	-0.03%
2020/10/30	2	12.70	1	12.40	12.35	1	11,604	0.01%
2020/10/29	1	12.50	1	12.65	12.60	0	11,608	0.00%
2020/10/28	0	0.00	2	12.45	12.25	-2	11,480	-0.02%
2020/10/27	9	12.72	0	0.00	12.55	9	11,392	0.08%
2020/10/22	0	0.00	7	12.45	12.45	-7	11,101	-0.06%
2020/10/21	0	0.00	15	12.49	12.40	-15	11,088	-0.14%
2020/10/20	2	12.63	5.2	12.45	12.60	-3.2	10,947	-0.03%
2020/10/19	1	12.05	0	0.00	12.10	1	10,385	0.01%
2020/10/14	5	11.70	0	0.00	11.65	5	10,072	0.05%
2020/10/13	2	11.40	0	0.00	11.40	2	10,094	0.02%
2020/09/29	0	0.00	1	11.20	11.20	-1	11,308	-0.01%
2020/09/24	1	11.05	25	11.15	10.90	-24	11,423	-0.21%
2020/09/23	3	11.55	0	0.00	11.30	3	11,459	0.03%
2020/09/22	6	11.90	0	0.00	11.65	6	11,322	0.05%
2020/09/21	101	11.75	1	11.95	11.95	100	11,044	0.91%	大買/
2020/09/16	7	11.69	2	11.70	11.70	5	10,713	0.05%
2020/09/11	0	0.00	5	11.25	11.05	-5	10,288	-0.05%
2020/09/09	0	0.00	2	11.30	11.45	-2	10,118	-0.02%
2020/09/07	15	11.87	0	0.00	11.45	15	9,823	0.15%
2020/09/04	5	10.95	0	0.00	11.05	5	9,269	0.05%
2020/09/03	20	10.80	0	0.00	10.80	20	8,975	0.22%
2020/09/01	5	10.85	0	0.00	10.70	5	8,810	0.06%
2020/08/31	0	0.00	20	11.00	10.80	-20	8,734	-0.23%
2020/08/28	20	10.45	2	10.65	10.60	18	8,556	0.21%
2020/08/27	2	10.60	7	10.59	10.55	-5	8,482	-0.06%
2020/08/26	9	10.75	0	0.00	10.65	9	8,421	0.11%
2020/08/25	0	0.00	1	10.80	10.90	-1	8,277	-0.01%
2020/08/24	15	11.38	0	0.00	10.90	15	8,160	0.18%
2020/08/21	1	11.10	13	10.97	11.30	-12	7,771	-0.15%
2020/08/20	1	11.05	2	10.68	10.30	-1	7,344	-0.01%
2020/08/19	1	10.90	2	11.05	11.00	-1	7,034	-0.01%
2020/08/18	4	10.93	4	10.86	10.90	0	6,793	0.00%
2020/08/14	1	10.25	20	10.15	10.20	-19	6,090	-0.31%
2020/08/13	1	10.15	17	10.39	10.15	-16	5,997	-0.27%
2020/08/12	0	0.00	67	10.44	10.50	-67	5,769	-1.16%
2020/08/11	15	10.16	0	0.00	10.15	15	5,637	0.27%
2020/08/10	68	10.50	0	0.00	10.75	68	5,473	1.24%
2020/08/07	20	10.43	0	0.00	10.45	20	5,333	0.37%
2020/08/06	1	10.25	1	10.40	10.30	0	5,289	0.00%
2020/08/05	3	10.40	2	10.35	10.35	1	5,319	0.02%
2020/08/04	0	0.00	5	10.25	10.25	-5	5,394	-0.09%
2020/07/31	24	10.23	0	0.00	10.05	24	5,513	0.44%
2020/07/30	0	0.00	10	9.86	10.15	-10	5,562	-0.18%
2020/07/29	12	9.82	0	0.00	9.85	12	5,519	0.22%
2020/07/27	0	0.00	20	9.88	9.68	-20	5,480	-0.36%
2020/07/21	0	0.00	5	10.25	10.15	-5	5,375	-0.09%
2020/07/17	21	11.02	18	11.04	10.30	3	5,252	0.06%
2020/07/16	20	10.35	0	0.00	10.75	20	5,025	0.40%
2020/07/15	0	0.00	10	10.20	10.10	-10	4,752	-0.21%
2020/07/14	1	10.20	308	10.20	10.25	-307	4,605	-6.67%	大賣/鉅額交易
2020/07/13	20	10.00	110	10.07	10.05	-90	4,449	-2.02%	大賣/
2020/07/10	110	9.97	11	9.96	9.85	99	4,290	2.31%	大買/
2020/07/08	15	10.50	10	10.50	10.70	5	3,924	0.13%
2020/07/03	0	0.00	2	9.66	9.43	-2	3,316	-0.06%
2020/07/02	2	9.43	0	0.00	9.60	2	3,269	0.06%
2020/07/01	1	9.01	3	9.01	9.01	-2	3,122	-0.06%
2020/06/29	111	8.80	0	0.00	8.80	111	3,151	3.52%	大買/鉅額交易
2020/06/23	40	8.86	40	9.01	8.93	0	3,171	0.00%
2020/06/19	150	8.89	0	0.00	8.96	150	3,198	4.69%	大買/鉅額交易
2020/06/18	50	8.96	0	0.00	8.99	50	3,199	1.56%
2020/06/16	1	9.06	0	0.00	9.06	1	3,217	0.03%
2020/06/12	2	8.94	0	0.00	8.99	2	3,286	0.06%
2020/06/11	2	9.20	0	0.00	9.15	2	3,297	0.06%
2020/06/10	1	9.31	0	0.00	9.35	1	3,248	0.03%
2020/06/08	1	9.36	0	0.00	9.38	1	3,248	0.03%
2020/06/03	2	9.23	0.1	9.20	9.21	1.9	3,236	0.06%
2020/06/01	4	9.28	0	0.00	9.28	4	3,167	0.13%
2020/05/29	0	0.00	3	9.16	9.29	-3	3,107	-0.10%
2020/05/27	0	0.00	3	8.58	8.63	-3	2,998	-0.10%
2020/05/26	0	0.00	1	8.45	8.47	-1	2,978	-0.03%
2020/05/25	0	0.00	3	8.50	8.46	-3	2,976	-0.10%
2020/05/15	3	8.02	0	0.00	8.07	3	3,023	0.10%
2020/05/14	2	8.09	0	0.00	8.04	2	3,035	0.07%
2020/05/13	1	8.15	0	0.00	8.15	1	3,005	0.03%
2020/05/12	3	8.04	0	0.00	8.15	3	2,979	0.10%
2020/05/08	0	0.00	12	8.68	8.73	-12	2,716	-0.44%
2020/05/07	0	0.00	1	9.46	9.29	-1	2,509	-0.04%
2020/04/29	0	0.00	1	9.10	9.09	-1	2,414	-0.04%
2020/04/27	0	0.00	4	8.97	8.98	-4	2,540	-0.16%
2020/04/24	0	0.00	10	8.35	8.28	-10	2,528	-0.40%
2020/04/20	0	0.00	1	8.62	8.50	-1	3,078	-0.03%
2020/04/13	15	8.00	0	0.00	7.95	15	3,242	0.46%
2020/04/10	0	0.00	7	7.94	8.00	-7	3,253	-0.22%
2020/04/01	0	0.00	2	7.44	7.43	-2	3,334	-0.06%
2020/03/31	2	7.35	0	0.00	7.32	2	3,349	0.06%
2020/03/24	1	6.12	0	0.00	6.15	1	3,371	0.03%
2020/03/19	3	5.52	0	0.00	5.65	3	3,501	0.09%
2020/03/18	2	6.39	0	0.00	6.12	2	3,493	0.06%
2020/03/13	1	6.70	0	0.00	7.30	1	4,129	0.02%
2020/03/09	1	7.59	1	7.89	7.44	0	6,148	0.00%
2020/03/02	0	0.00	10	7.83	7.92	-10	7,249	-0.14%
2020/02/17	1	8.24	0	0.00	8.20	1	7,499	0.01%
2020/02/13	0	0.00	1	8.58	8.50	-1	7,537	-0.01%
2020/02/10	3	8.32	0	0.00	8.46	3	7,691	0.04%
2020/02/07	1	8.48	0	0.00	8.49	1	7,702	0.01%
2020/02/06	2.1	8.77	0	0.00	8.78	2.1	7,746	0.03%
2020/02/03	0.7	8.55	0	0.00	8.54	0.7	7,933	0.01%
2020/01/31	1	8.76	8	8.70	8.82	-7	7,954	-0.09%
2020/01/30	1	8.91	0	0.00	8.94	1	7,970	0.01%
2020/01/20	0	0.00	17	9.87	9.90	-17	7,935	-0.21%
2020/01/16	11	9.90	19	9.96	10.10	-8	8,095	-0.10%
2020/01/15	18	9.72	2	9.80	9.80	16	7,965	0.20%
2020/01/14	0	0.00	10	9.48	9.49	-10	7,976	-0.13%
2020/01/13	2	9.21	0	0.00	9.38	2	8,167	0.02%
2020/01/10	2	9.36	0	0.00	9.27	2	8,427	0.02%
2020/01/02	2	9.37	0	0.00	9.33	2	8,736	0.02%
2019/12/31	5	9.40	0	0.00	9.44	5	8,725	0.06%
2019/12/30	11	9.44	8	9.53	9.40	3	8,723	0.03%
2019/12/24	2	9.41	0	0.00	9.31	2	8,494	0.02%
2019/12/23	7	9.39	0	0.00	9.42	7	8,449	0.08%
2019/12/20	4	9.49	0	0.00	9.50	4	8,368	0.05%
2019/12/19	0	0.00	2	9.54	9.49	-2	8,359	-0.02%
2019/12/16	2	9.61	0	0.00	9.65	2	8,378	0.02%
2019/12/13	1	9.47	1	9.49	9.49	0	8,248	0.00%
2019/12/12	2.7	9.51	4	9.61	9.50	-1.3	8,165	-0.02%
2019/12/11	2	9.83	1	10.15	9.66	1	7,921	0.01%
2019/12/10	0	0.00	1	9.99	10.00	-1	7,634	-0.01%
2019/12/09	0	0.00	2	9.60	9.65	-2	7,434	-0.03%
2019/12/06	37	9.81	15	9.67	9.47	22	7,176	0.31%
2019/12/05	4	9.40	3	9.66	9.69	1	6,271	0.02%
2019/12/04	5	8.71	2	8.73	8.81	3	5,634	0.05%
2019/12/03	2	8.50	0	0.00	8.40	2	5,259	0.04%
2019/12/02	0	0.00	4	8.45	8.60	-4	5,085	-0.08%
2019/11/29	3	7.91	14	7.75	7.82	-11	4,393	-0.25%
2019/11/26	3	7.83	0	0.00	7.86	3	4,060	0.07%
2019/11/25	2	7.73	0	0.00	7.87	2	4,022	0.05%
2019/11/22	0	0.00	2	7.68	7.74	-2	3,971	-0.05%
2019/11/21	0	0.00	1	7.61	7.65	-1	3,939	-0.03%
2019/11/20	10	8.03	0	0.00	7.81	10	3,878	0.26%
2019/11/11	5	7.64	0	0.00	7.65	5	3,475	0.14%
2019/11/08	2	8.22	0	0.00	8.17	2	3,356	0.06%
2019/11/07	0	0.00	5	8.22	8.24	-5	3,320	-0.15%
2019/11/04	5	8.50	12	8.51	8.52	-7	3,153	-0.22%
2019/10/23	0	0.00	1	8.17	8.15	-1	2,335	-0.04%
2019/10/18	1	8.90	0	0.00	8.43	1	1,785	0.06%
2019/10/17	6	8.11	2	8.69	8.69	4	1,491	0.27%
2019/10/15	1	7.74	5	7.85	7.70	-4	1,050	-0.38%
2019/07/31	5	7.11	0	0.00	7.10	5	786	0.64%
2019/06/05	0	0.00	1	7.50	7.43	-1	780	-0.13%
2019/05/29	1	7.63	0	0.00	7.63	1	779	0.13%
2019/05/21	3	7.20	2	7.17	7.20	1	710	0.14%
2019/05/14	2	7.12	0	0.00	7.13	2	725	0.28%
2019/03/11	0	8.01	0	0.00	8.01	0	497	0.00%
2019/02/20	0	8.17	0	0.00	8.14	0	735	0.00%
2019/02/18	0	8.20	0	0.00	8.16	0	765	0.00%
2018/12/19	5	8.22	0	0.00	8.20	5	1,371	0.36%
2018/12/10	0	0.00	5	8.63	8.41	-5	1,395	-0.36%
2018/12/07	10	8.63	0	0.00	8.63	10	1,379	0.72%
2018/11/20	0	8.48	0	0.00	8.48	0	1,414	0.00%
2018/09/27	2	8.98	0	0.00	8.96	2	2,398	0.08%
2018/08/16	0	0.00	6	10.25	10.30	-6	3,060	-0.20%
2018/08/08	2	11.00	0	0.00	11.40	2	2,725	0.07%
2018/08/07	0	0.00	5	10.75	10.60	-5	2,420	-0.21%
2018/07/25	6	8.91	0	0.00	8.90	6	2,120	0.28%
2018/07/05	5	8.62	0	0.00	8.91	5	2,323	0.22%
2018/06/19	1	10.90	0	0.00	10.85	1	2,260	0.04%
2018/06/12	3	11.00	1	11.05	11.00	2	2,266	0.09%
2018/06/06	1	10.90	0	0.00	10.85	1	2,250	0.04%
2018/05/31	0	0.00	5	11.05	11.05	-5	1,942	-0.26%
2018/05/28	1	11.15	1	11.15	11.10	0	2,008	0.00%
2018/05/24	5	11.45	0	0.00	11.50	5	2,108	0.24%
2018/05/17	0	0.00	1	12.25	12.20	-1	2,445	-0.04%
2018/05/14	0	0.00	1	12.20	12.20	-1	2,587	-0.04%
2018/05/10	1	12.35	0	0.00	12.25	1	2,629	0.04%
2018/05/07	0	0.00	3	12.05	12.15	-3	2,842	-0.11%
2018/04/30	1	13.30	0	0.00	13.45	1	3,116	0.03%
2018/04/26	1	13.95	0	0.00	13.90	1	3,314	0.03%
2018/04/24	0.3	13.70	0	0.00	13.60	0.3	3,514	0.01%
2018/04/23	0.3	15.05	0	0.00	15.05	0.3	3,544	0.01%
2018/04/20	0	15.40	0	0.00	15.25	0	3,577	0.00%
2018/04/13	0.7	15.75	0	0.00	15.70	0.7	3,801	0.02%
2018/04/03	0.2	15.50	0	0.00	15.60	0.2	4,188	0.00%
2018/04/02	0	0.00	1	15.70	15.65	-1	4,365	-0.02%
2018/03/30	0.1	15.75	0	0.00	15.85	0.1	4,546	0.00%
2018/03/29	1	15.30	0	0.00	15.35	1	4,616	0.02%
2018/03/26	0.2	15.15	0	0.00	15.25	0.2	5,055	0.00%
2018/03/23	0	0.00	2	15.20	15.25	-2	5,139	-0.04%
2018/03/19	0.1	15.30	5	15.30	15.40	-4.9	5,192	-0.09%
2018/02/27	0.1	16.75	0	0.00	16.85	0.1	5,223	0.00%
2018/02/23	5	17.70	0	0.00	17.75	5	5,068	0.10%
2018/02/12	0	0.00	10	16.65	16.80	-10	4,780	-0.21%
2018/02/09	0.1	16.80	0	0.00	16.95	0.1	4,711	0.00%
2018/01/25	1	17.20	0	0.00	17.15	1	3,806	0.03%
2018/01/11	0	0.00	1	16.10	15.85	-1	2,983	-0.03%
2018/01/04	0	0.00	2	15.90	16.00	-2	2,810	-0.07%
2018/01/03	2	15.75	0	0.00	15.75	2	2,765	0.07%
2018/01/02	10	16.50	200	16.29	16.75	-190	2,494	-7.62%	大賣/鉅額交易