工信 (5521)-元富-埔里券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.95
漲跌
▼0.15
漲幅
-0.99%
成交量
32,928張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	6	15.03	14.95	-6	15,366	-0.04%
2024/05/02	2	14.98	2	15.03	15.10	0	14,995	0.00%
2024/04/30	1	13.80	7	13.80	14.15	-6	14,367	-0.04%
2024/04/29	7	14.15	0	0.00	14.15	7	14,242	0.05%
2024/04/26	0	0.00	1	13.80	13.85	-1	14,113	-0.01%
2024/04/24	0	0.00	2	13.85	14.00	-2	13,988	-0.01%
2024/04/23	5	13.92	2	13.60	13.70	3	13,875	0.02%
2024/04/22	5	14.98	3	15.25	13.90	2	13,648	0.01%
2024/04/19	1	14.40	3	14.90	14.35	-2	12,351	-0.02%
2024/04/18	0	0.00	13	14.55	14.55	-13	11,074	-0.12%
2024/04/16	15	13.02	50	12.95	13.10	-35	10,905	-0.32%
2024/04/15	25	13.41	0	0.00	13.30	25	11,017	0.23%
2024/04/12	4	13.76	0	0.00	13.60	4	11,220	0.04%
2024/04/09	13	14.48	1	14.30	14.35	12	12,538	0.10%
2024/04/08	1	14.25	2	14.28	14.15	-1	13,807	-0.01%
2024/04/03	1	13.85	0	0.00	13.60	1	14,526	0.01%
2024/04/02	0	0.00	3	14.05	13.95	-3	14,575	-0.02%
2024/03/29	0	0.00	2	13.25	13.20	-2	14,765	-0.01%
2024/03/28	2	13.68	0	0.00	13.45	2	15,038	0.01%
2024/03/27	2	13.70	0	0.00	13.65	2	15,174	0.01%
2024/03/25	1	13.60	0	0.00	13.50	1	16,198	0.01%
2024/03/21	0	0.00	1	13.40	13.30	-1	17,303	-0.01%
2024/03/18	0	0.00	1	13.00	13.10	-1	21,464	0.00%
2024/03/15	4	13.30	0	0.00	13.15	4	23,174	0.02%
2024/03/13	0	0.00	5	13.55	13.50	-5	23,833	-0.02%
2024/03/11	1	13.65	0	0.00	13.70	1	24,017	0.00%
2024/03/08	1	13.25	0	0.00	13.15	1	24,172	0.00%
2024/03/07	7	14.76	4	14.10	13.45	3	24,123	0.01%
2024/03/06	9	14.37	0	0.00	14.50	9	23,250	0.04%
2024/03/04	0	0.00	1	12.65	12.70	-1	22,368	0.00%
2024/02/19	3	13.20	0	0.00	13.15	3	23,231	0.01%
2024/01/29	0	0.00	4	12.75	12.80	-4	22,918	-0.02%
2024/01/22	1	13.85	0	0.00	13.75	1	22,982	0.00%
2024/01/18	6	14.30	6	14.25	14.20	0	22,891	0.00%
2024/01/15	5	14.50	5	14.40	14.50	0	22,733	0.00%
2024/01/12	10	13.85	10	13.75	13.80	0	22,639	0.00%
2024/01/10	2	13.95	5	14.10	13.85	-3	22,537	-0.01%
2024/01/09	0	0.00	4	14.25	14.15	-4	22,391	-0.02%
2024/01/05	0	0.00	0.4	14.50	14.50	-0.4	21,987	0.00%
2024/01/04	9	14.56	0	0.00	14.25	9	21,786	0.04%
2024/01/03	12	15.04	10	14.85	14.90	2	21,201	0.01%
2024/01/02	5	15.00	5	15.50	15.30	0	20,202	0.00%
2023/12/29	4	13.80	12	14.48	14.70	-8	18,614	-0.04%
2023/12/28	2	13.25	1	13.45	13.40	1	17,529	0.01%
2023/12/26	11	13.81	0	0.00	13.90	11	17,148	0.06%
2023/12/25	2	14.30	0	0.00	14.35	2	16,754	0.01%
2023/12/21	17	15.24	2	15.50	14.80	15	16,103	0.09%
2023/12/20	5	15.03	2	15.20	15.20	3	15,375	0.02%
2023/12/19	2	15.05	3	15.20	15.30	-1	14,773	-0.01%
2023/12/18	1	14.75	8	15.06	14.80	-7	14,101	-0.05%
2023/12/15	3	14.68	5	14.75	14.50	-2	13,473	-0.01%
2023/12/14	11	14.89	8	15.05	15.00	3	12,601	0.02%
2023/12/13	2	13.93	17	14.31	14.85	-15	10,216	-0.15%
2023/12/12	9	13.26	7	13.46	13.50	2	9,019	0.02%
2023/12/11	0	0.00	5	13.05	13.05	-5	7,254	-0.07%
2023/12/07	0	0.00	10	11.50	11.55	-10	6,466	-0.15%
2023/12/06	0	0.00	15	11.68	11.70	-15	6,244	-0.24%
2023/12/05	0	0.00	30	11.17	11.10	-30	5,932	-0.51%
2023/12/04	0	0.00	5	10.80	10.80	-5	5,651	-0.09%
2023/11/29	3	10.22	0	0.00	10.20	3	5,226	0.06%
2023/11/28	2	10.28	0	0.00	10.30	2	5,155	0.04%
2023/11/24	2	10.43	0	0.00	10.60	2	4,995	0.04%
2023/11/23	35	11.12	1	11.00	10.70	34	4,820	0.71%
2023/11/22	5	10.50	0.4	10.15	11.05	4.6	4,027	0.11%
2023/11/20	0	0.00	0.3	10.10	9.83	-0.3	3,569	-0.01%
2023/11/16	0	0.00	22	9.98	9.75	-22	3,373	-0.65%
2023/11/15	0	0.00	10	9.80	9.80	-10	3,275	-0.31%
2023/11/14	11	9.29	0	0.00	9.18	11	3,117	0.35%
2023/11/10	10	8.83	10	8.81	8.67	0	2,965	0.00%
2023/11/06	0	0.00	3	10.10	10.15	-3	2,472	-0.12%
2023/11/03	0	0.00	2	9.91	9.96	-2	2,360	-0.08%
2023/11/02	0	0.00	2	9.92	9.84	-2	2,172	-0.09%
2023/10/27	2	9.34	0.2	9.17	9.36	1.8	1,704	0.11%
2023/10/26	0	0.00	8	8.99	9.02	-8	1,584	-0.50%
2023/10/18	0.1	8.31	0	0.00	8.33	0.1	1,105	0.01%
2023/10/17	0.8	8.29	0	0.00	8.29	0.8	1,073	0.07%
2023/10/16	8	8.41	0	0.00	8.43	8	991	0.81%
2023/10/05	0	0.00	0	7.85	7.90	0	815	0.00%
2023/08/25	0	0.00	10	7.63	7.69	-10	847	-1.18%
2023/08/24	1	7.54	0	0.00	7.53	1	836	0.12%
2023/08/23	10	7.74	0	0.00	7.72	10	825	1.21%
2023/05/12	0.1	7.74	1	7.63	7.69	-0.9	1,120	-0.08%
2023/05/05	0	0.00	2	7.77	7.78	-2	1,083	-0.18%
2023/04/06	3	7.66	0	0.00	7.72	3	675	0.44%
2022/12/01	0	0.00	1	6.68	6.75	-1	571	-0.18%
2022/11/30	1	6.58	0	0.00	6.59	1	558	0.18%
2022/07/29	0	0.00	0.2	6.99	6.92	-0.2	601	-0.03%
2022/04/26	0	0.00	9	8.03	8.05	-9	763	-1.18%
2022/03/29	2	8.30	0	0.00	8.29	2	849	0.24%
2022/03/08	0	0.00	2	8.05	8.05	-2	896	-0.22%
2022/02/24	9	8.19	0	0.00	8.18	9	916	0.98%
2022/01/19	14	8.40	0	0.00	8.39	14	1,152	1.21%
2022/01/18	17	8.43	0	0.00	8.40	17	1,157	1.47%
2022/01/11	5	8.42	40	8.41	8.40	-35	1,150	-3.04%
2022/01/10	3	8.49	1	8.47	8.49	2	1,137	0.18%
2022/01/07	2	8.50	0	0.00	8.50	2	1,142	0.18%
2022/01/06	7	8.57	0	0.00	8.53	7	1,136	0.62%
2022/01/05	24	8.57	0	0.00	8.56	24	1,136	2.11%
2021/12/02	0	0.00	30	8.44	8.39	-30	1,508	-1.99%
2021/11/29	0	0.00	22	8.47	8.39	-22	1,657	-1.33%
2021/11/16	11	8.73	0	0.00	8.73	11	1,657	0.66%
2021/11/09	0	0.00	5	8.60	8.63	-5	1,576	-0.32%
2021/10/28	3	8.65	0	0.00	8.65	3	1,568	0.19%
2021/09/27	5	8.94	0	0.00	8.92	5	1,873	0.27%
2021/09/24	10	8.64	0	0.00	8.66	10	1,867	0.54%
2021/09/23	20	8.54	0	0.00	8.58	20	1,862	1.07%
2021/09/02	1	10.30	1	10.20	10.20	0	1,585	0.00%
2021/08/31	0	0.00	1	10.05	10.10	-1	1,524	-0.07%
2021/08/26	0	0.00	4	9.98	9.98	-4	1,536	-0.26%
2021/08/19	20	9.62	0	0.00	9.63	20	1,651	1.21%
2021/08/18	0	0.00	3	9.68	9.77	-3	1,658	-0.18%
2021/08/17	1	9.78	0	0.00	9.74	1	1,665	0.06%
2021/08/05	1	9.80	0	0.00	9.78	1	1,952	0.05%
2021/08/02	0	0.00	2	9.71	9.75	-2	2,579	-0.08%
2021/07/22	0	0.00	20	9.93	9.93	-20	3,106	-0.64%
2021/07/21	2	9.98	10	9.98	9.94	-8	3,156	-0.25%
2021/07/20	21	10.00	0	0.00	10.05	21	3,258	0.64%
2021/07/19	31	10.23	20	10.20	10.20	11	3,380	0.33%
2021/07/16	2	9.79	8	9.93	10.00	-6	3,778	-0.16%
2021/07/15	2	9.81	0	0.00	9.85	2	3,837	0.05%
2021/07/08	1	10.00	0	0.00	10.00	1	4,410	0.02%
2021/07/06	0	0.00	6	9.81	9.80	-6	4,547	-0.13%
2021/07/05	0	0.00	8	9.79	9.78	-8	4,596	-0.17%
2021/07/02	0	0.00	6	9.82	9.73	-6	4,659	-0.13%
2021/07/01	0	0.00	14	9.81	9.75	-14	4,673	-0.30%
2021/06/30	0	0.00	5	9.82	9.78	-5	4,677	-0.11%
2021/06/25	3	9.87	0	0.00	9.82	3	4,830	0.06%
2021/06/24	2	9.73	0	0.00	9.80	2	4,866	0.04%
2021/06/11	0	0.00	12	9.90	9.90	-12	5,209	-0.23%
2021/06/10	12	9.87	0	0.00	9.86	12	5,538	0.22%
2021/05/31	1	10.00	0	0.00	9.98	1	5,777	0.02%
2021/05/27	4	9.75	0	0.00	9.89	4	5,773	0.07%
2021/05/21	0	0.00	10	9.26	9.42	-10	5,788	-0.17%
2021/05/20	10	9.23	0	0.00	9.21	10	5,811	0.17%
2021/05/18	7	9.23	0	0.00	9.15	7	5,915	0.12%
2021/05/13	0	0.00	10	9.88	9.89	-10	5,713	-0.18%
2021/04/29	1	11.75	20	11.70	11.65	-19	4,734	-0.40%
2021/04/28	1	11.75	1	11.75	11.70	0	4,651	0.00%
2021/04/27	0	0.00	3	11.60	11.60	-3	4,566	-0.07%
2021/04/26	1	11.65	0	0.00	11.55	1	4,524	0.02%
2021/04/22	0	0.00	30	11.65	11.50	-30	4,307	-0.70%
2021/04/20	2	11.70	0	0.00	11.45	2	3,816	0.05%
2021/04/16	1	10.90	0	0.00	10.85	1	3,421	0.03%
2021/04/15	10	10.76	0	0.00	10.85	10	3,403	0.29%
2021/04/14	28	10.73	0	0.00	10.75	28	3,393	0.83%
2021/04/12	4	10.75	0	0.00	10.85	4	3,300	0.12%
2021/04/07	7	10.60	0	0.00	10.65	7	3,194	0.22%
2021/04/06	0	0.00	1	10.60	10.60	-1	3,204	-0.03%
2021/04/01	3	10.55	0	0.00	10.55	3	3,199	0.09%
2021/03/26	10	11.00	0	0.00	10.95	10	3,117	0.32%
2021/03/19	20	10.75	0	0.00	10.65	20	3,043	0.66%
2021/03/16	3	11.35	0	0.00	11.20	3	3,047	0.10%
2021/01/06	0	0.00	3	10.00	10.00	-3	6,968	-0.04%
2020/12/25	0	0.00	5	10.50	10.45	-5	7,190	-0.07%
2020/12/18	5	10.35	0	0.00	10.35	5	7,586	0.07%
2020/12/09	5	10.65	30	10.65	10.40	-25	8,476	-0.29%
2020/12/08	0	0.00	5	10.95	10.75	-5	8,497	-0.06%
2020/12/03	1	11.10	0	0.00	11.15	1	8,740	0.01%
2020/12/02	0	0.00	16	11.37	11.35	-16	9,237	-0.17%
2020/12/01	1	11.50	0	0.00	11.50	1	9,529	0.01%
2020/11/30	10	11.85	0	0.00	11.80	10	9,578	0.10%
2020/11/27	22	11.72	0	0.00	11.75	22	9,450	0.23%
2020/11/26	0	0.00	5	11.60	11.60	-5	9,450	-0.05%
2020/11/25	5	11.45	0	0.00	11.60	5	9,630	0.05%
2020/11/18	6	11.46	6	11.40	11.55	0	10,258	0.00%
2020/11/17	3	11.42	0	0.00	11.45	3	10,609	0.03%
2020/11/16	3	11.70	1	11.60	11.60	2	10,844	0.02%
2020/11/04	1	13.05	1	13.15	12.90	0	11,757	0.00%
2020/11/03	20	12.75	0	0.00	12.80	20	11,600	0.17%
2020/10/28	1	12.45	0	0.00	12.25	1	11,480	0.01%
2020/10/27	2	12.55	12	12.80	12.55	-10	11,392	-0.09%
2020/10/22	5	12.50	0	0.00	12.45	5	11,101	0.05%
2020/10/21	1	12.50	10	12.35	12.40	-9	11,088	-0.08%
2020/10/20	1	12.60	0	0.00	12.60	1	10,947	0.01%
2020/10/19	0	0.00	3	11.88	12.10	-3	10,385	-0.03%
2020/10/16	0	0.00	1	11.65	11.70	-1	10,143	-0.01%
2020/10/15	5	11.73	0	0.00	11.70	5	10,096	0.05%
2020/10/13	5	11.45	0	0.00	11.40	5	10,094	0.05%
2020/09/23	5	11.34	0	0.00	11.30	5	11,459	0.04%
2020/09/18	5	11.70	0	0.00	11.65	5	10,876	0.05%
2020/09/16	0	0.00	1	11.60	11.70	-1	10,713	-0.01%
2020/09/14	2	11.30	0	0.00	11.30	2	10,401	0.02%
2020/09/08	0	0.00	1	11.35	11.35	-1	9,998	-0.01%
2020/09/07	1	11.80	2	11.70	11.45	-1	9,823	-0.01%
2020/09/03	0	0.00	9	10.84	10.80	-9	8,975	-0.10%
2020/09/01	2	10.75	4	10.65	10.70	-2	8,810	-0.02%
2020/08/31	5	10.99	7	10.91	10.80	-2	8,734	-0.02%
2020/08/28	6	10.69	0	0.00	10.60	6	8,556	0.07%
2020/08/26	0	0.00	1	10.75	10.65	-1	8,421	-0.01%
2020/08/25	1	10.90	16	10.83	10.90	-15	8,277	-0.18%
2020/08/24	26	11.10	4	10.98	10.90	22	8,160	0.27%
2020/08/21	1	10.70	11	11.21	11.30	-10	7,771	-0.13%
2020/08/20	1	10.80	3	10.80	10.30	-2	7,344	-0.03%
2020/08/19	11	10.95	6	11.03	11.00	5	7,034	0.07%
2020/08/18	11	11.00	4	10.95	10.90	7	6,793	0.10%
2020/08/17	0	0.00	6	10.31	10.55	-6	6,347	-0.09%
2020/08/14	0	0.00	1	10.20	10.20	-1	6,090	-0.02%
2020/08/13	2	10.33	0	0.00	10.15	2	5,997	0.03%
2020/08/12	0	0.00	1	10.45	10.50	-1	5,769	-0.02%
2020/08/11	1	10.30	0	0.00	10.15	1	5,637	0.02%
2020/08/10	0	0.00	5	10.70	10.75	-5	5,473	-0.09%
2020/07/17	2	10.50	0	0.00	10.30	2	5,252	0.04%
2020/07/16	0	0.00	4	10.98	10.75	-4	5,025	-0.08%
2020/07/13	0	0.00	1	10.10	10.05	-1	4,449	-0.02%
2020/07/09	0	0.00	2	10.35	10.35	-2	4,164	-0.05%
2020/07/08	3	10.07	5	10.70	10.70	-2	3,924	-0.05%
2020/07/02	0	0.00	6	9.47	9.60	-6	3,269	-0.18%
2020/06/09	0	0.00	1.6	9.38	9.46	-1.6	3,257	-0.05%
2020/06/08	1	9.34	0	0.00	9.38	1	3,248	0.03%
2020/06/02	0	0.00	1	9.24	9.19	-1	3,204	-0.03%
2020/06/01	0	0.00	6	9.26	9.28	-6	3,167	-0.19%
2020/05/29	7	9.25	6	9.17	9.29	1	3,107	0.03%
2020/05/25	0	0.00	6	8.48	8.46	-6	2,976	-0.20%
2020/05/22	0	0.00	6	8.33	8.33	-6	2,976	-0.20%
2020/05/13	6	8.07	2	8.07	8.15	4	3,005	0.13%
2020/05/12	6	8.15	0	0.00	8.15	6	2,979	0.20%
2020/05/11	6	8.32	0	0.00	8.35	6	2,900	0.21%
2020/05/06	0	0.00	6	9.18	9.25	-6	2,490	-0.24%
2020/03/18	0	0.00	2	6.43	6.12	-2	3,493	-0.06%
2020/03/12	1	7.08	0	0.00	7.31	1	4,318	0.02%
2020/03/11	1	7.64	0	0.00	7.59	1	5,187	0.02%
2020/02/21	0	0.00	1	8.11	8.13	-1	7,415	-0.01%
2020/01/16	0	0.00	1	9.95	10.10	-1	8,095	-0.01%
2020/01/15	4	9.57	6	9.68	9.80	-2	7,965	-0.03%
2019/12/30	3	9.51	0	0.00	9.40	3	8,723	0.03%
2019/12/27	0	0.00	1	9.39	9.31	-1	8,649	-0.01%
2019/12/19	0	0.00	1	9.57	9.49	-1	8,359	-0.01%
2019/12/18	1	9.69	0	0.00	9.56	1	8,398	0.01%
2019/12/13	0	0.00	10	9.50	9.49	-10	8,248	-0.12%
2019/12/11	10	10.00	0	0.00	9.66	10	7,921	0.13%
2019/12/06	11	9.56	38	9.65	9.47	-27	7,176	-0.38%
2019/12/05	5	9.20	10	9.57	9.69	-5	6,271	-0.08%
2019/12/04	0	0.00	2	8.59	8.81	-2	5,634	-0.04%
2019/12/03	3	8.47	13	8.49	8.40	-10	5,259	-0.19%
2019/12/02	2	8.41	2	8.54	8.60	0	5,085	0.00%
2019/11/29	0	0.00	1	7.75	7.82	-1	4,393	-0.02%
2019/11/28	0	0.00	7	8.00	7.96	-7	4,198	-0.17%
2019/11/22	1	7.69	0	0.00	7.74	1	3,971	0.03%
2019/11/20	10	7.94	10	7.95	7.81	0	3,878	0.00%
2019/11/18	2	7.77	1	7.80	7.76	1	3,728	0.03%
2019/11/14	5	7.65	0	0.00	7.49	5	3,621	0.14%
2019/11/04	7	8.53	1	8.52	8.52	6	3,153	0.19%
2019/10/29	0	0.00	60	8.47	8.27	-60	2,830	-2.12%
2019/10/23	10	8.10	0	0.00	8.15	10	2,335	0.43%
2019/10/22	40	8.25	2	8.23	8.30	38	2,215	1.72%
2019/10/21	13	8.69	0	0.00	8.60	13	2,030	0.64%
2019/10/17	0	0.00	3	8.68	8.69	-3	1,491	-0.20%
2019/10/03	0	0.00	3	7.10	7.10	-3	794	-0.38%
2019/09/23	3	7.80	0	0.00	7.70	3	723	0.41%
2019/09/20	5	7.55	0	0.00	7.58	5	655	0.76%
2019/09/03	0	0.00	2	6.93	6.93	-2	689	-0.29%
2019/08/12	1	7.00	0	0.00	7.00	1	789	0.13%
2019/08/06	0	0.00	10	6.92	6.95	-10	799	-1.25%
2019/08/01	5	7.01	0	0.00	7.03	5	805	0.62%
2019/06/06	2	7.44	0	0.00	7.41	2	789	0.25%
2019/06/04	5	7.52	0	0.00	7.52	5	779	0.64%
2019/05/30	0	0.00	5	7.64	7.55	-5	782	-0.64%
2019/05/27	5	7.22	0	0.00	7.26	5	724	0.69%
2019/04/25	10	7.41	0	0.00	7.60	10	686	1.46%
2019/01/24	0	9.05	0	0.00	8.20	0	922	0.00%
2019/01/16	0	8.32	0	0.00	8.32	0	1,002	0.00%
2019/01/15	1	8.40	6	8.34	8.38	-5	1,029	-0.49%
2018/11/06	0	0.00	1	7.51	7.53	-1	1,541	-0.06%
2018/10/24	1	7.25	0	0.00	7.27	1	2,434	0.04%
2018/10/12	0	0.00	10	7.15	7.23	-10	2,413	-0.41%
2018/10/09	15	8.05	0	0.00	8.01	15	2,314	0.65%
2018/09/28	1	8.89	0	0.00	8.93	1	2,310	0.04%
2018/09/27	20	9.01	0	0.00	8.96	20	2,398	0.83%
2018/09/19	4	9.17	0	0.00	9.16	4	2,456	0.16%
2018/09/03	1	9.34	0	0.00	9.43	1	2,551	0.04%
2018/08/13	25	10.50	0	0.00	10.40	25	2,999	0.83%
2018/08/10	10	11.10	15	11.40	11.05	-5	2,944	-0.17%
2018/08/09	5	11.05	0	0.00	11.05	5	2,831	0.18%
2018/08/08	5	11.00	10	11.23	11.40	-5	2,725	-0.18%
2018/08/07	0	0.00	10	10.40	10.60	-10	2,420	-0.41%
2018/08/06	0	0.00	5	9.18	9.79	-5	2,165	-0.23%
2018/08/02	0	0.00	1	8.98	8.98	-1	2,132	-0.05%
2018/08/01	10	9.04	0	0.00	9.01	10	2,117	0.47%
2018/07/31	5	9.12	0	0.00	9.11	5	2,146	0.23%
2018/07/05	0	0.00	3	8.89	8.91	-3	2,323	-0.13%
2018/07/03	3	9.83	0	0.00	9.95	3	2,181	0.14%
2018/06/21	0	0.00	2	10.55	10.55	-2	2,264	-0.09%
2018/06/12	12	11.04	0	0.00	11.00	12	2,266	0.53%
2018/06/11	16	10.96	0	0.00	11.00	16	2,261	0.71%