工信 (5521)-中國信託-新竹券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.95
漲跌
▼0.15
漲幅
-0.99%
成交量
32,928張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	15.43	10	14.93	14.95	2	15,366	0.01%
2024/05/02	2	15.15	6	14.71	15.10	-4	14,995	-0.03%
2024/04/30	3	13.85	0	0.00	14.15	3	14,367	0.02%
2024/04/29	1	14.10	2	14.38	14.15	-1	14,242	-0.01%
2024/04/26	0	0.00	1	14.30	13.85	-1	14,113	-0.01%
2024/04/25	0	0.00	1	14.20	13.90	-1	14,087	-0.01%
2024/04/24	5	14.34	1	14.45	14.00	4	13,988	0.03%
2024/04/23	11	13.45	1	13.45	13.70	10	13,875	0.07%
2024/04/22	23	14.41	82.5	15.21	13.90	-59.5	13,648	-0.44%
2024/04/19	53.7	14.97	82	15.15	14.35	-28.3	12,351	-0.23%
2024/04/18	8	14.01	20	14.50	14.55	-12	11,074	-0.11%
2024/04/17	1	13.45	0	0.00	13.25	1	10,748	0.01%
2024/04/15	0	0.00	1	13.30	13.30	-1	11,017	-0.01%
2024/04/11	21	14.01	0	0.00	13.90	21	11,332	0.19%
2024/04/10	16	14.51	25	14.50	14.05	-9	11,757	-0.08%
2024/04/09	18	14.07	20	14.38	14.35	-2	12,538	-0.02%
2024/04/08	38	14.30	66	14.25	14.15	-28	13,807	-0.20%
2024/04/02	34	13.88	29	13.96	13.95	5	14,575	0.03%
2024/04/01	2	13.65	2	13.60	13.60	0	14,460	0.00%
2024/03/29	6	13.38	0	0.00	13.20	6	14,765	0.04%
2024/03/28	1	13.35	70	13.55	13.45	-69	15,038	-0.46%
2024/03/27	2	13.90	1	14.05	13.65	1	15,174	0.01%
2024/03/25	5	13.69	9	13.80	13.50	-4	16,198	-0.02%
2024/03/19	10	13.15	0	0.00	13.00	10	20,326	0.05%
2024/03/18	7	13.01	0	0.00	13.10	7	21,464	0.03%
2024/03/15	1	13.10	0	0.00	13.15	1	23,174	0.00%
2024/03/12	29	13.82	6	14.00	13.90	23	23,903	0.10%
2024/03/08	0	0.00	3	13.53	13.15	-3	24,172	-0.01%
2024/03/07	142	14.45	39	13.68	13.45	103	24,123	0.43%	大買/鉅額交易
2024/03/06	14	14.23	41	14.00	14.50	-27	23,250	-0.12%
2024/03/05	13	13.24	10	13.20	13.20	3	22,440	0.01%
2024/02/29	0	0.00	5	13.05	13.10	-5	22,363	-0.02%
2024/02/22	3	13.18	4	13.15	13.30	-1	23,443	0.00%
2024/02/21	18	13.27	2	13.50	13.15	16	23,493	0.07%
2024/02/19	6	13.14	2	13.35	13.15	4	23,231	0.02%
2024/02/16	0	0.00	6	12.88	12.60	-6	23,114	-0.03%
2024/02/02	0	0.00	5	12.25	12.20	-5	22,806	-0.02%
2024/02/01	1	12.50	0	0.00	12.45	1	22,834	0.00%
2024/01/31	1	12.45	0	0.00	12.60	1	22,925	0.00%
2024/01/30	5	12.80	0	0.00	12.65	5	22,905	0.02%
2024/01/29	0	0.00	2.8	12.78	12.80	-2.8	22,918	-0.01%
2024/01/26	1	12.85	1	12.90	12.95	0	23,002	0.00%
2024/01/25	0	0.00	17.3	13.16	13.15	-17.3	23,024	-0.08%
2024/01/24	7	13.45	12	13.45	13.45	-5	22,969	-0.02%
2024/01/23	3	13.80	0	0.00	13.80	3	22,952	0.01%
2024/01/19	1.1	14.08	1	14.35	13.90	0.1	22,990	0.00%
2024/01/18	20	14.24	2	14.05	14.20	18	22,891	0.08%
2024/01/15	3	14.33	7	14.37	14.50	-4	22,733	-0.02%
2024/01/12	19	13.89	20	13.75	13.80	-1	22,639	0.00%
2024/01/11	2	13.85	0	0.00	13.75	2	22,647	0.01%
2024/01/10	6	14.24	14	13.96	13.85	-8	22,537	-0.04%
2024/01/09	3	14.35	3	14.28	14.15	0	22,391	0.00%
2024/01/08	16	14.72	57	14.63	14.50	-41	22,253	-0.18%
2024/01/05	3	14.35	7	14.46	14.50	-4	21,987	-0.02%
2024/01/04	31	14.80	25	14.31	14.25	6	21,786	0.03%
2024/01/03	62	15.08	44.3	15.26	14.90	17.7	21,201	0.08%
2024/01/02	75	15.13	27.2	15.26	15.30	47.8	20,202	0.24%
2023/12/29	19	14.13	22.5	14.62	14.70	-3.5	18,614	-0.02%
2023/12/28	0	0.00	2	13.43	13.40	-2	17,529	-0.01%
2023/12/27	0	0.00	6	13.61	13.55	-6	17,349	-0.03%
2023/12/26	2	13.73	1	14.50	13.90	1	17,148	0.01%
2023/12/25	5	14.73	3	14.65	14.35	2	16,754	0.01%
2023/12/22	2	15.25	9	14.89	14.85	-7	16,385	-0.04%
2023/12/21	12	15.28	9	15.26	14.80	3	16,103	0.02%
2023/12/20	15	15.11	4	15.00	15.20	11	15,375	0.07%
2023/12/19	4	15.14	12	15.00	15.30	-8	14,773	-0.05%
2023/12/18	16	14.94	15	14.91	14.80	1	14,101	0.01%
2023/12/15	5.1	14.60	7	14.76	14.50	-1.9	13,473	-0.01%
2023/12/14	33	15.03	19	15.11	15.00	14	12,601	0.11%
2023/12/13	4	14.68	15	14.09	14.85	-11	10,216	-0.11%
2023/12/12	99	13.18	13	13.32	13.50	86	9,019	0.95%
2023/12/11	0	0.00	7.1	12.13	13.05	-7.1	7,254	-0.10%
2023/12/08	1	11.55	10	11.80	11.90	-9	6,613	-0.14%
2023/12/07	5	11.65	5	11.55	11.55	0	6,466	0.00%
2023/12/06	11	11.71	2	11.70	11.70	9	6,244	0.14%
2023/12/05	11	10.85	1	11.20	11.10	10	5,932	0.17%
2023/12/04	1	10.90	35	10.80	10.80	-34	5,651	-0.60%
2023/12/01	0	0.00	4	10.50	10.45	-4	5,449	-0.07%
2023/11/30	33	10.72	1	10.80	10.70	32	5,353	0.60%
2023/11/29	6	10.25	30	10.25	10.20	-24	5,226	-0.46%
2023/11/28	0	0.00	2	10.45	10.30	-2	5,155	-0.04%
2023/11/27	0	0.00	3	10.65	10.40	-3	5,078	-0.06%
2023/11/24	0	0.00	6	10.48	10.60	-6	4,995	-0.12%
2023/11/23	47	11.12	17	10.86	10.70	30	4,820	0.62%
2023/11/22	3	10.70	6	10.53	11.05	-3	4,027	-0.07%
2023/11/21	4	10.11	0	0.00	10.05	4	3,663	0.11%
2023/11/20	5	10.10	0	0.00	9.83	5	3,569	0.14%
2023/11/17	2	9.73	0	0.00	9.94	2	3,438	0.06%
2023/11/15	1	9.82	0	0.00	9.80	1	3,275	0.03%
2023/11/08	0.9	10.00	0	0.00	9.38	0.9	2,711	0.03%
2023/11/07	7	10.00	1	10.15	10.00	6	2,560	0.23%
2023/11/06	0	0.00	2	10.20	10.15	-2	2,472	-0.08%
2023/11/03	3.5	9.97	5	10.04	9.96	-1.5	2,360	-0.06%
2023/11/02	31	9.46	8	9.79	9.84	23	2,172	1.06%
2023/11/01	5	9.48	0	0.00	9.50	5	2,013	0.25%
2023/10/27	10	9.15	10	9.29	9.36	0	1,704	0.00%
2023/10/23	0	0.00	62	8.95	8.93	-62	1,417	-4.38%
2023/10/20	2	8.60	0	0.00	8.77	2	1,329	0.15%
2023/10/19	5	8.61	12	8.76	8.80	-7	1,219	-0.57%
2023/10/17	3	8.31	0	0.00	8.29	3	1,073	0.28%
2023/10/16	0	0.00	2	8.20	8.43	-2	991	-0.20%
2023/10/13	0	0.00	2	8.05	8.05	-2	902	-0.22%
2023/09/11	0.9	7.53	0	0.00	7.48	0.9	889	0.10%
2023/08/31	2	7.86	0	0.00	7.82	2	873	0.23%
2023/07/17	0	0.00	40	7.33	7.43	-40	874	-4.57%
2023/07/13	0	0.00	8	7.46	7.45	-8	908	-0.88%
2023/07/04	1	7.77	0	0.00	7.72	1	1,090	0.09%
2023/06/28	8	7.87	5	7.77	7.85	3	1,116	0.27%
2023/06/27	5	7.98	0	0.00	7.69	5	1,150	0.43%
2023/05/09	0	0.00	0.1	7.80	7.85	-0.1	1,096	-0.01%
2023/05/03	0	0.00	1	7.80	7.87	-1	1,081	-0.09%
2023/04/25	0	0.00	1	8.00	7.80	-1	1,038	-0.10%
2023/04/12	0	0.00	10	7.78	7.94	-10	783	-1.28%
2023/03/28	10	7.60	0	0.00	7.27	10	587	1.70%
2023/02/22	10	6.80	0	0.00	6.88	10	394	2.54%
2022/12/23	1	6.70	0	0.00	6.75	1	478	0.21%
2022/11/11	0	6.50	0	0.00	6.42	0	650	0.00%
2022/11/07	0	6.49	0	0.00	6.48	0	651	0.00%
2022/09/12	0	0.00	2	7.04	7.06	-2	606	-0.33%
2022/08/31	2	7.00	0	0.00	7.00	2	605	0.33%
2022/08/30	2	6.98	0	0.00	7.01	2	623	0.32%
2022/08/29	0	0.00	1	6.94	6.96	-1	662	-0.15%
2022/08/25	1	7.19	0	0.00	7.16	1	626	0.16%
2022/08/16	1	7.02	0	0.00	7.01	1	583	0.17%
2022/08/02	1	6.93	0	0.00	6.90	1	591	0.17%
2022/07/12	6	6.70	0	0.00	6.69	6	658	0.91%
2022/05/05	1	7.98	0	0.00	8.00	1	727	0.14%
2022/03/28	5	8.25	0	0.00	8.29	5	851	0.59%
2022/03/24	10	8.36	0	0.00	8.40	10	867	1.15%
2022/03/21	0	0.00	0.3	8.25	8.19	-0.3	840	-0.03%
2022/03/16	0	0.00	3	8.14	8.16	-3	847	-0.35%
2022/03/14	0	0.00	0	8.19	8.17	0	870	0.00%
2022/02/22	6	8.30	0	0.00	8.32	6	918	0.65%
2022/02/21	0	0.00	11	8.34	8.36	-11	940	-1.17%
2022/02/08	1	8.37	0	0.00	8.39	1	1,125	0.09%
2022/01/21	1	8.35	0	0.00	8.33	1	1,154	0.09%
2022/01/14	1	8.40	0	0.00	8.39	1	1,159	0.09%
2022/01/07	0	0.00	9	8.52	8.50	-9	1,142	-0.79%
2022/01/04	9	8.55	0	0.00	8.56	9	1,141	0.79%
2021/12/09	1	8.50	0	0.00	8.48	1	1,325	0.08%
2021/12/02	2	8.39	0	0.00	8.39	2	1,508	0.13%
2021/11/25	4	8.75	0	0.00	8.72	4	1,671	0.24%
2021/11/16	1	8.77	0	0.00	8.73	1	1,657	0.06%
2021/11/11	3	8.76	0	0.00	8.68	3	1,639	0.18%
2021/10/13	1	8.31	0	0.00	8.30	1	1,763	0.06%
2021/10/06	0	8.45	0	0.00	8.36	0	1,803	0.00%
2021/10/01	1	8.55	0	0.00	8.51	1	1,875	0.05%
2021/09/08	3	8.77	0	0.00	8.58	3	1,817	0.17%
2021/09/07	5	8.91	0	0.00	8.80	5	1,799	0.28%
2021/09/06	20	10.10	0	0.00	10.00	20	1,713	1.17%
2021/09/02	10	10.23	0	0.00	10.20	10	1,585	0.63%
2021/08/12	0	0.00	11	10.00	10.05	-11	1,689	-0.65%
2021/07/29	3	9.75	0	0.00	9.78	3	2,672	0.11%
2021/07/26	3	10.05	0	0.00	9.98	3	2,919	0.10%
2021/07/23	0	0.00	2	10.00	10.05	-2	3,010	-0.07%
2021/07/21	10	9.98	0	0.00	9.94	10	3,156	0.32%
2021/07/20	1	10.05	0	0.00	10.05	1	3,258	0.03%
2021/07/19	1	10.20	0	0.00	10.20	1	3,380	0.03%
2021/07/02	2	9.75	0	0.00	9.73	2	4,659	0.04%
2021/05/17	4	9.00	0	0.00	8.73	4	5,888	0.07%
2021/05/12	5	9.88	25	9.83	9.98	-20	5,654	-0.35%
2021/05/10	10	10.98	2	11.15	10.90	8	5,393	0.15%
2021/05/07	0	0.00	2	10.60	10.65	-2	5,073	-0.04%
2021/05/06	5	10.77	1	10.90	10.75	4	5,039	0.08%
2021/05/05	10	10.90	0	0.00	10.80	10	4,981	0.20%
2021/05/04	0	0.00	4	11.50	10.70	-4	4,903	-0.08%
2021/05/03	0	0.00	4	11.30	11.30	-4	4,820	-0.08%
2021/04/29	1	11.65	0	0.00	11.65	1	4,734	0.02%
2021/04/28	0	0.00	5	11.75	11.70	-5	4,651	-0.11%
2021/04/26	13	11.60	0	0.00	11.55	13	4,524	0.29%
2021/04/23	14	11.69	2	11.78	11.75	12	4,424	0.27%
2021/04/22	3	11.95	20	11.75	11.50	-17	4,307	-0.39%
2021/04/21	2	11.55	0	0.00	11.45	2	3,854	0.05%
2021/04/20	37	11.56	50	11.48	11.45	-13	3,816	-0.34%
2021/04/19	7	11.24	61	11.26	11.25	-54	3,582	-1.51%
2021/04/16	0	0.00	4	10.85	10.85	-4	3,421	-0.12%
2021/04/13	1	10.90	1	11.15	10.85	0	3,423	0.00%
2021/04/01	5	10.50	0	0.00	10.55	5	3,199	0.16%
2021/03/25	0	0.00	3	11.00	10.75	-3	3,059	-0.10%
2021/03/19	0	0.00	1	10.60	10.65	-1	3,043	-0.03%
2021/03/17	3	10.80	0	0.00	10.80	3	3,052	0.10%
2021/03/16	2	11.05	21	10.88	11.20	-19	3,047	-0.62%
2021/03/09	15	10.50	0	0.00	10.90	15	2,983	0.50%
2021/03/02	0	0.00	20	10.15	10.05	-20	3,256	-0.61%
2021/02/22	4	10.00	0	0.00	10.00	4	3,565	0.11%
2021/02/18	20	10.08	0	0.00	10.05	20	3,684	0.54%
2021/02/01	2	9.15	0	0.00	9.30	2	4,248	0.05%
2021/01/29	3	9.32	0	0.00	9.26	3	4,372	0.07%
2021/01/26	5	9.62	0	0.00	9.53	5	4,756	0.11%
2021/01/21	1	9.22	0	0.00	9.25	1	5,089	0.02%
2021/01/20	2	9.69	6	9.49	9.33	-4	5,194	-0.08%
2021/01/15	2	9.68	0	0.00	9.50	2	5,603	0.04%
2021/01/14	6	9.85	0	0.00	9.80	6	5,654	0.11%
2021/01/13	1	9.61	2	9.88	9.84	-1	5,865	-0.02%
2021/01/12	7	9.77	0	0.00	9.60	7	6,414	0.11%
2021/01/11	5	9.97	0	0.00	9.92	5	6,631	0.08%
2021/01/08	1	10.05	0	0.00	10.05	1	6,686	0.01%
2021/01/06	5	10.07	0	0.00	10.00	5	6,968	0.07%
2020/12/30	6	10.35	0	0.00	10.45	6	7,166	0.08%
2020/12/28	6	10.45	2	10.45	10.50	4	7,188	0.06%
2020/12/16	0	0.00	6	10.31	10.45	-6	8,033	-0.07%
2020/12/11	17	10.36	51	10.35	10.45	-34	8,385	-0.41%
2020/12/10	1	10.40	0	0.00	10.65	1	8,452	0.01%
2020/12/09	1	10.60	0	0.00	10.40	1	8,476	0.01%
2020/12/08	20	10.73	1	10.85	10.75	19	8,497	0.22%
2020/12/07	0	0.00	1	11.10	11.05	-1	8,508	-0.01%
2020/12/04	20	11.10	0	0.00	11.20	20	8,602	0.23%
2020/12/03	0	0.00	6	11.35	11.15	-6	8,740	-0.07%
2020/12/02	1	11.35	2	11.40	11.35	-1	9,237	-0.01%
2020/12/01	0	0.00	5	11.50	11.50	-5	9,529	-0.05%
2020/11/27	0	0.00	50	11.75	11.75	-50	9,450	-0.53%
2020/11/26	3	11.55	0	0.00	11.60	3	9,450	0.03%
2020/11/24	2	11.53	0	0.00	11.45	2	9,666	0.02%
2020/11/23	2	11.30	4	11.50	11.55	-2	9,676	-0.02%
2020/11/20	52	11.30	0	0.00	11.40	52	9,743	0.53%
2020/11/18	1	11.50	1	11.60	11.55	0	10,258	0.00%
2020/11/17	1	11.45	14	11.40	11.45	-13	10,609	-0.12%
2020/11/16	1	11.55	10	11.60	11.60	-9	10,844	-0.08%
2020/11/13	3	11.42	10	11.70	11.90	-7	10,962	-0.06%
2020/11/11	1	12.10	6	12.14	12.15	-5	11,417	-0.04%
2020/11/10	0	0.00	13	12.09	12.10	-13	11,455	-0.11%
2020/11/09	5	12.50	0	0.00	12.30	5	11,591	0.04%
2020/11/04	12	13.06	6	13.02	12.90	6	11,757	0.05%
2020/11/02	3	12.50	5	12.30	12.70	-2	11,578	-0.02%
2020/10/30	32	12.54	11	12.40	12.35	21	11,604	0.18%
2020/10/29	9	12.49	9	12.26	12.60	0	11,608	0.00%
2020/10/28	1	12.20	2	12.35	12.25	-1	11,480	-0.01%
2020/10/27	5	12.70	23	12.69	12.55	-18	11,392	-0.16%
2020/10/26	21	12.57	0	0.00	12.50	21	11,163	0.19%
2020/10/23	0	0.00	3	12.60	12.35	-3	11,139	-0.03%
2020/10/21	2	12.40	53	12.40	12.40	-51	11,088	-0.46%
2020/10/20	62	12.54	29	12.19	12.60	33	10,947	0.30%
2020/10/19	31	12.06	21	11.90	12.10	10	10,385	0.10%
2020/10/16	1	11.55	0	0.00	11.70	1	10,143	0.01%
2020/10/15	1	11.80	4	11.80	11.70	-3	10,096	-0.03%
2020/10/08	5	11.40	1	11.50	11.35	4	10,376	0.04%
2020/10/07	0	0.00	49	11.35	11.40	-49	10,465	-0.47%
2020/10/06	5	11.35	0	0.00	11.30	5	10,556	0.05%
2020/09/29	0	0.00	5	11.15	11.20	-5	11,308	-0.04%
2020/09/25	10	10.95	0	0.00	10.75	10	11,461	0.09%
2020/09/24	10	10.97	5	10.90	10.90	5	11,423	0.04%
2020/09/23	3	11.33	1	11.50	11.30	2	11,459	0.02%
2020/09/22	1	11.75	64	12.05	11.65	-63	11,322	-0.56%
2020/09/21	0	0.00	1	11.95	11.95	-1	11,044	-0.01%
2020/09/17	0	0.00	7	11.80	11.60	-7	10,813	-0.06%
2020/09/16	11	11.69	7	11.75	11.70	4	10,713	0.04%
2020/09/15	1	11.55	1	11.45	11.45	0	10,498	0.00%
2020/09/14	10	11.30	2	11.40	11.30	8	10,401	0.08%
2020/09/11	1	11.20	0	0.00	11.05	1	10,288	0.01%
2020/09/10	4	11.30	0	0.00	11.25	4	10,208	0.04%
2020/09/09	0	0.00	14	11.38	11.45	-14	10,118	-0.14%
2020/09/08	15	11.48	10	11.25	11.35	5	9,998	0.05%
2020/09/07	62	11.66	17	11.79	11.45	45	9,823	0.46%
2020/09/04	5	11.05	25	11.08	11.05	-20	9,269	-0.22%
2020/09/03	0	0.00	1	10.80	10.80	-1	8,975	-0.01%
2020/09/02	2	10.70	1	10.70	10.65	1	8,852	0.01%
2020/09/01	3	10.75	0	0.00	10.70	3	8,810	0.03%
2020/08/31	35	10.95	2	11.05	10.80	33	8,734	0.38%
2020/08/28	0	0.00	7	10.59	10.60	-7	8,556	-0.08%
2020/08/27	1	10.60	0	0.00	10.55	1	8,482	0.01%
2020/08/25	2	10.95	0	0.00	10.90	2	8,277	0.02%
2020/08/24	62	11.15	6	10.90	10.90	56	8,160	0.69%
2020/08/21	0	0.00	3	10.92	11.30	-3	7,771	-0.04%
2020/08/20	0	0.00	7	10.85	10.30	-7	7,344	-0.10%
2020/08/19	2	10.83	0	0.00	11.00	2	7,034	0.03%
2020/08/18	4	10.65	7	11.00	10.90	-3	6,793	-0.04%
2020/08/14	5	10.11	5	10.30	10.20	0	6,090	0.00%
2020/08/13	0	0.00	5	10.10	10.15	-5	5,997	-0.08%
2020/08/12	5	10.45	5	10.45	10.50	0	5,769	0.00%
2020/08/10	0	0.00	10	10.75	10.75	-10	5,473	-0.18%
2020/07/30	1	9.85	0	0.00	10.15	1	5,562	0.02%
2020/07/28	0	0.00	15	9.53	9.50	-15	5,502	-0.27%
2020/07/27	2	9.74	6	9.70	9.68	-4	5,480	-0.07%
2020/07/24	0	0.00	80	9.93	9.95	-80	5,442	-1.47%
2020/07/20	0	0.00	0.1	10.15	10.25	-0.1	5,330	0.00%
2020/07/17	25	10.59	31	10.72	10.30	-6	5,252	-0.11%
2020/07/16	80	10.79	11	10.75	10.75	69	5,025	1.37%
2020/07/15	5	10.32	1	10.35	10.10	4	4,752	0.08%
2020/07/14	1	10.05	6	10.23	10.25	-5	4,605	-0.11%
2020/07/13	12	10.11	0	0.00	10.05	12	4,449	0.27%
2020/07/10	10	9.90	40	10.40	9.85	-30	4,290	-0.70%
2020/07/09	40	10.95	5	10.30	10.35	35	4,164	0.84%
2020/07/08	12	10.21	10	10.70	10.70	2	3,924	0.05%
2020/07/07	26	9.56	0	0.00	9.73	26	3,576	0.73%
2020/06/17	5.2	9.03	5	9.01	9.00	0.2	3,211	0.01%
2020/06/12	1	8.93	11	8.92	8.99	-10	3,286	-0.30%
2020/06/11	0	0.00	27	9.26	9.15	-27	3,297	-0.82%
2020/06/10	6	9.36	10	9.28	9.35	-4	3,248	-0.12%
2020/06/08	3	9.34	0	0.00	9.38	3	3,248	0.09%
2020/06/04	2	9.25	0	0.00	9.21	2	3,225	0.06%
2020/06/03	4	9.19	10	9.19	9.21	-6	3,236	-0.19%
2020/06/02	0	0.00	5	9.19	9.19	-5	3,204	-0.16%
2020/05/29	10	9.28	0	0.00	9.29	10	3,107	0.32%
2020/05/27	3	8.64	0	0.00	8.63	3	2,998	0.10%
2020/05/25	5	8.53	0	0.00	8.46	5	2,976	0.17%
2020/05/22	3	8.39	0	0.00	8.33	3	2,976	0.10%
2020/05/20	20	8.38	0	0.00	8.32	20	3,017	0.66%
2020/05/19	5	8.32	0	0.00	8.43	5	3,036	0.16%
2020/05/14	3	8.05	0	0.00	8.04	3	3,035	0.10%
2020/05/12	3	8.11	4	8.11	8.15	-1	2,979	-0.03%
2020/05/11	0	0.00	5	8.67	8.35	-5	2,900	-0.17%
2020/05/08	40	9.68	5	8.98	8.73	35	2,716	1.29%
2020/05/06	5	9.01	0	0.00	9.25	5	2,490	0.20%
2020/05/04	0	0.00	5	9.12	9.12	-5	2,447	-0.20%
2020/04/28	0	0.00	3	9.07	8.93	-3	2,442	-0.12%
2020/04/27	3	8.42	0	0.00	8.98	3	2,540	0.12%
2020/04/21	2	8.23	0	0.00	8.22	2	3,045	0.07%
2020/04/16	2	8.22	0	0.00	8.42	2	3,196	0.06%
2020/04/15	0	0.00	3	8.19	8.38	-3	3,208	-0.09%
2020/04/14	3	8.15	0	0.00	8.10	3	3,212	0.09%
2020/04/10	2	8.00	0	0.00	8.00	2	3,253	0.06%
2020/03/31	0	0.00	40	7.25	7.32	-40	3,349	-1.19%
2020/03/19	23	5.54	0	0.00	5.65	23	3,501	0.66%
2020/03/18	4	6.29	19	6.31	6.12	-15	3,493	-0.43%
2020/03/17	2	6.27	0	0.00	6.48	2	3,703	0.05%
2020/03/16	2	7.02	0	0.00	6.68	2	3,948	0.05%
2020/03/13	10	6.64	0	0.00	7.30	10	4,129	0.24%
2020/03/12	5	7.15	1	7.27	7.31	4	4,318	0.09%
2020/03/11	3	7.62	0	0.00	7.59	3	5,187	0.06%
2020/03/10	2	7.34	0	0.00	7.40	2	5,798	0.03%
2020/03/09	4	7.60	0	0.00	7.44	4	6,148	0.07%
2020/03/06	1	7.87	0	0.00	7.90	1	6,269	0.02%
2020/03/04	1	7.87	0	0.00	7.89	1	7,131	0.01%
2020/03/03	5	7.94	0	0.00	7.97	5	7,204	0.07%
2020/03/02	0	0.00	5	7.80	7.92	-5	7,249	-0.07%
2020/02/25	5	7.90	0	0.00	8.06	5	7,303	0.07%
2020/02/07	5	8.72	0	0.00	8.49	5	7,702	0.06%
2020/01/31	0	0.00	5	8.84	8.82	-5	7,954	-0.06%
2020/01/30	10	9.00	1	8.97	8.94	9	7,970	0.11%
2020/01/17	5	10.02	0	0.00	9.95	5	8,138	0.06%
2020/01/15	10	9.80	0	0.00	9.80	10	7,965	0.13%
2020/01/14	0	0.00	3	9.41	9.49	-3	7,976	-0.04%
2020/01/10	3	9.29	0	0.00	9.27	3	8,427	0.04%
2020/01/08	0	0.00	10	8.85	8.82	-10	8,721	-0.11%
2020/01/07	0	0.00	10	9.01	8.96	-10	8,827	-0.11%
2020/01/06	5	9.13	0	0.00	9.15	5	8,835	0.06%
2019/12/27	1	9.39	1	9.34	9.31	0	8,649	0.00%
2019/12/17	0	0.00	1	9.66	9.55	-1	8,461	-0.01%
2019/12/10	10	9.98	1	9.66	10.00	9	7,634	0.12%
2019/12/06	20	9.97	72	9.72	9.47	-52	7,176	-0.72%
2019/12/05	5	9.67	26	9.57	9.69	-21	6,271	-0.33%
2019/12/04	35	8.75	10	8.83	8.81	25	5,634	0.44%
2019/12/03	20	8.50	10	8.46	8.40	10	5,259	0.19%
2019/12/02	0	0.00	104	8.44	8.60	-104	5,085	-2.04%	大賣/鉅額交易
2019/11/29	5	7.71	6	7.82	7.82	-1	4,393	-0.02%
2019/11/26	0	0.00	2	7.78	7.86	-2	4,060	-0.05%
2019/11/25	0	0.00	3	7.77	7.87	-3	4,022	-0.07%
2019/11/21	10	7.56	0	0.00	7.65	10	3,939	0.25%
2019/11/20	0	0.00	2	7.94	7.81	-2	3,878	-0.05%
2019/11/15	0	0.00	10	7.70	7.71	-10	3,686	-0.27%
2019/11/14	10	7.60	12	7.66	7.49	-2	3,621	-0.06%
2019/11/12	12	7.58	1	7.69	7.59	11	3,537	0.31%
2019/11/11	32	7.73	15	7.81	7.65	17	3,475	0.49%
2019/11/08	5	8.29	0	0.00	8.17	5	3,356	0.15%
2019/11/07	5	8.24	0	0.00	8.24	5	3,320	0.15%
2019/11/06	5	8.34	0	0.00	8.26	5	3,264	0.15%
2019/11/05	21	8.40	25	8.47	8.35	-4	3,234	-0.12%
2019/11/04	6	8.49	12	8.53	8.52	-6	3,153	-0.19%
2019/10/31	6	8.21	0	0.00	8.16	6	2,913	0.21%
2019/10/30	3	8.32	0	0.00	8.27	3	2,888	0.10%
2019/10/29	33	8.32	4	8.27	8.27	29	2,830	1.02%
2019/10/28	7	8.45	20	8.49	8.42	-13	2,775	-0.47%
2019/10/25	49	8.52	0	0.00	8.51	49	2,670	1.83%
2019/10/23	2	8.15	0	0.00	8.15	2	2,335	0.09%
2019/10/22	5	8.21	1	8.30	8.30	4	2,215	0.18%
2019/10/21	3	8.68	0	0.00	8.60	3	2,030	0.15%
2019/10/18	0	0.00	1	8.40	8.43	-1	1,785	-0.06%
2019/10/17	1	8.69	3	8.69	8.69	-2	1,491	-0.13%
2019/10/07	1	6.81	0	0.00	6.88	1	834	0.12%
2019/10/01	6	7.12	0	0.00	7.10	6	807	0.74%
2019/09/20	5	7.28	1	7.39	7.58	4	655	0.61%
2019/08/14	1	7.00	0	0.00	6.97	1	789	0.13%
2019/08/02	0	0.00	1	7.01	7.01	-1	805	-0.12%
2019/08/01	1	7.00	0	0.00	7.03	1	805	0.12%
2019/07/30	5	7.00	0	0.00	7.07	5	792	0.63%
2019/07/24	2	7.25	0	0.00	7.22	2	783	0.26%
2019/07/22	1	7.30	0	0.00	7.28	1	782	0.13%
2019/07/19	1	7.40	10	7.39	7.38	-9	785	-1.15%
2019/07/18	10	7.46	0	0.00	7.42	10	781	1.28%
2019/07/15	1	7.20	0	0.00	7.21	1	769	0.13%
2019/07/11	1	7.30	0	0.00	7.30	1	792	0.13%
2019/07/10	0	0.00	20	7.38	7.36	-20	802	-2.49%
2019/07/05	20	7.33	0	0.00	7.33	20	834	2.40%
2019/06/26	1	7.02	0	0.00	7.01	1	890	0.11%
2019/06/20	5	7.21	0	0.00	7.19	5	884	0.57%
2019/05/23	1	7.10	0	0.00	7.06	1	706	0.14%
2019/04/30	1	7.33	0	0.00	7.32	1	717	0.14%
2019/04/22	1	7.28	0	0.00	7.31	1	675	0.15%
2019/04/16	3	7.36	0	0.00	7.36	3	652	0.46%
2019/03/20	6	7.87	0	0.00	7.85	6	472	1.27%
2019/03/18	3	7.96	0	0.00	7.95	3	468	0.64%
2019/03/13	0.1	8.02	0	0.00	8.01	0.1	487	0.02%
2019/03/04	5	8.06	0	0.00	8.08	5	578	0.86%
2019/02/18	0	0.00	11	8.16	8.16	-11	765	-1.44%
2019/02/14	0	0.00	2	8.25	8.21	-2	776	-0.26%
2018/12/24	5	8.14	0	0.00	8.27	5	1,320	0.38%
2018/12/10	1	8.48	0	0.00	8.41	1	1,395	0.07%
2018/10/15	2	7.23	0	0.00	7.08	2	2,432	0.08%
2018/10/11	0	0.00	1	7.21	7.21	-1	2,381	-0.04%
2018/09/07	6	9.32	0	0.00	9.32	6	2,553	0.23%
2018/09/05	3	9.82	4	9.96	10.00	-1	2,623	-0.04%
2018/09/04	21	9.67	10	10.25	10.10	11	2,625	0.42%
2018/09/03	20	9.29	20	9.34	9.43	0	2,551	0.00%
2018/08/17	7	9.97	0	0.00	9.90	7	3,074	0.23%
2018/08/13	0	0.00	3	10.82	10.40	-3	2,999	-0.10%
2018/08/10	1	11.25	1	11.25	11.05	0	2,944	0.00%
2018/08/08	3	11.02	22	10.78	11.40	-19	2,725	-0.70%
2018/07/18	6	9.05	0	0.00	8.96	6	2,319	0.26%
2018/07/13	3	9.31	0	0.00	9.32	3	2,318	0.13%
2018/07/05	2	8.85	0	0.00	8.91	2	2,323	0.09%
2018/07/04	6	9.21	0	0.00	9.21	6	2,237	0.27%
2018/06/26	5	10.00	0	0.00	10.20	5	2,270	0.22%
2018/06/05	20	11.20	20	10.70	10.70	0	2,242	0.00%
2018/05/23	0	0.00	2	11.75	11.70	-2	2,152	-0.09%
2018/05/14	1	12.20	4	12.15	12.20	-3	2,587	-0.12%
2018/05/11	1	12.25	0	0.00	12.20	1	2,673	0.04%
2018/05/10	4	12.35	0	0.00	12.25	4	2,629	0.15%
2018/04/27	0	0.00	1	13.30	13.00	-1	3,222	-0.03%
2018/04/26	1	13.90	0	0.00	13.90	1	3,314	0.03%
2018/04/19	0	15.30	2	15.45	15.40	-2	3,602	-0.06%
2018/04/03	0	0.00	10	15.65	15.60	-10	4,188	-0.24%
2018/03/30	1	15.35	0	0.00	15.85	1	4,546	0.02%
2018/03/29	0	0.00	3	15.45	15.35	-3	4,616	-0.06%
2018/03/23	10	15.10	0	0.00	15.25	10	5,139	0.19%
2018/03/14	9	16.60	0	0.00	16.25	9	5,355	0.17%
2018/02/27	0	0.00	6	17.10	16.85	-6	5,223	-0.11%
2018/02/09	10	16.20	10	16.90	16.95	0	4,711	0.00%
2018/02/07	0	0.00	40	16.79	16.55	-40	4,569	-0.88%
2018/02/06	30	16.27	0	0.00	16.40	30	4,521	0.66%
2018/02/05	9	16.32	30	16.99	17.05	-21	4,427	-0.47%
2018/02/02	1	16.75	0	0.00	16.70	1	4,330	0.02%
2018/02/01	2	16.75	9	17.10	16.75	-7	4,310	-0.16%
2018/01/31	0	0.00	20	16.30	16.95	-20	4,229	-0.47%
2018/01/18	12	16.40	12	16.70	16.40	0	3,316	0.00%
2018/01/11	30	15.93	0	0.00	15.85	30	2,983	1.01%
2018/01/10	4	15.90	0	0.00	16.25	4	2,926	0.14%
2018/01/05	27	15.96	2	16.00	15.95	25	2,826	0.88%
2018/01/03	0	0.00	17	15.76	15.75	-17	2,765	-0.61%
2018/01/02	18	16.55	2	16.60	16.75	16	2,494	0.64%