工信 (5521)-兆豐-南京券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.95
漲跌
▼0.15
漲幅
-0.99%
成交量
32,928張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	23	14.95	17	15.13	14.95	6	15,366	0.04%
2024/05/02	24	15.13	20	14.40	15.10	4	14,995	0.03%
2024/04/29	5	14.16	25	14.20	14.15	-20	14,242	-0.14%
2024/04/26	5	13.90	2	14.28	13.85	3	14,113	0.02%
2024/04/25	19	14.14	2	14.28	13.90	17	14,087	0.12%
2024/04/24	1	14.10	0	0.00	14.00	1	13,988	0.01%
2024/04/23	0	13.45	0	0.00	13.70	0	13,875	0.00%
2024/04/22	30	14.92	26	15.11	13.90	4	13,648	0.03%
2024/04/19	41	14.96	32	15.02	14.35	9	12,351	0.07%
2024/04/18	12	14.24	31	13.87	14.55	-19	11,074	-0.17%
2024/04/17	2	13.33	1	13.45	13.25	1	10,748	0.01%
2024/04/16	6	12.91	1	13.05	13.10	5	10,905	0.05%
2024/04/15	3	13.35	0	0.00	13.30	3	11,017	0.03%
2024/04/12	17	13.81	2	13.70	13.60	15	11,220	0.13%
2024/04/10	6	14.34	11	14.51	14.05	-5	11,757	-0.04%
2024/04/09	26	14.18	21	14.32	14.35	5	12,538	0.04%
2024/04/08	10	14.20	37	14.04	14.15	-27	13,807	-0.20%
2024/04/03	30	13.70	4	13.83	13.60	26	14,526	0.18%
2024/04/02	8	14.10	8	13.93	13.95	0	14,575	0.00%
2024/04/01	5	13.54	11	13.64	13.60	-6	14,460	-0.04%
2024/03/29	0	0.00	1	13.45	13.20	-1	14,765	-0.01%
2024/03/28	8	13.38	1	14.05	13.45	7	15,038	0.05%
2024/03/27	2	13.90	7	13.72	13.65	-5	15,174	-0.03%
2024/03/26	2	13.23	4	13.61	13.20	-2	15,672	-0.01%
2024/03/25	5	13.58	3	13.62	13.50	2	16,198	0.01%
2024/03/21	1	13.40	18	13.37	13.30	-17	17,303	-0.10%
2024/03/19	20	13.09	5	13.12	13.00	15	20,326	0.07%
2024/03/18	1	13.05	1	13.10	13.10	0	21,464	0.00%
2024/03/15	1	13.15	1	13.35	13.15	0	23,174	0.00%
2024/03/13	1	13.25	1	13.50	13.50	0	23,833	0.00%
2024/03/12	6	13.78	15	14.10	13.90	-9	23,903	-0.04%
2024/03/11	5	13.49	4	13.58	13.70	1	24,017	0.00%
2024/03/08	2	13.30	0	0.00	13.15	2	24,172	0.01%
2024/03/07	16	13.93	12	14.72	13.45	4	24,123	0.02%
2024/03/06	10	14.28	2.1	14.48	14.50	7.9	23,250	0.03%
2024/02/21	1	13.45	1	13.30	13.15	0	23,493	0.00%
2024/02/20	1	13.00	0	0.00	13.20	1	23,285	0.00%
2024/02/19	12	13.22	10	13.23	13.15	2	23,231	0.01%
2024/02/16	17	12.65	30	12.75	12.60	-13	23,114	-0.06%
2024/02/05	1	12.30	33	12.34	12.35	-32	22,743	-0.14%
2024/01/30	0	0.00	120	12.62	12.65	-120	22,905	-0.52%	大賣/鉅額交易
2024/01/29	10	12.95	0	0.00	12.80	10	22,918	0.04%
2024/01/26	23	13.16	0	0.00	12.95	23	23,002	0.10%
2024/01/25	20	13.19	7	13.20	13.15	13	23,024	0.06%
2024/01/23	15	13.80	15	14.00	13.80	0	22,952	0.00%
2024/01/22	15	13.75	15	13.90	13.75	0	22,982	0.00%
2024/01/18	7	14.00	7	14.30	14.20	0	22,891	0.00%
2024/01/17	2	14.00	0	0.00	13.95	2	22,815	0.01%
2024/01/15	1	14.45	1	14.50	14.50	0	22,733	0.00%
2024/01/11	2	13.75	2	13.85	13.75	0	22,647	0.00%
2024/01/10	14	13.88	18	14.18	13.85	-4	22,537	-0.02%
2024/01/09	17.1	14.52	13	14.15	14.15	4.1	22,391	0.02%
2024/01/08	16	14.53	16	14.68	14.50	0	22,253	0.00%
2024/01/04	11	14.69	73	14.47	14.25	-62	21,786	-0.28%
2024/01/03	38	15.43	39	15.33	14.90	-1	21,201	0.00%
2024/01/02	4	15.18	10	15.19	15.30	-6	20,202	-0.03%
2023/12/29	1	14.70	5	14.70	14.70	-4	18,614	-0.02%
2023/12/27	5	13.60	1	13.70	13.55	4	17,349	0.02%
2023/12/26	1	14.40	1	13.80	13.90	0	17,148	0.00%
2023/12/22	60	15.05	2	15.05	14.85	58	16,385	0.35%
2023/12/21	7	14.89	3	15.05	14.80	4	16,103	0.02%
2023/12/20	8	15.29	30	15.00	15.20	-22	15,375	-0.14%
2023/12/19	7	15.21	8.8	15.24	15.30	-1.8	14,773	-0.01%
2023/12/18	1	14.60	10	14.87	14.80	-9	14,101	-0.06%
2023/12/15	4	14.64	3	15.03	14.50	1	13,473	0.01%
2023/12/14	15	15.18	3	15.05	15.00	12	12,601	0.10%
2023/12/13	24	14.64	5.1	14.66	14.85	18.9	10,216	0.18%
2023/12/12	13	13.13	31	13.28	13.50	-18	9,019	-0.20%
2023/12/11	1	12.25	1	13.05	13.05	0	7,254	0.00%
2023/12/06	2	11.58	2	11.65	11.70	0	6,244	0.00%
2023/12/05	1	11.15	3	11.20	11.10	-2	5,932	-0.03%
2023/12/04	21	11.00	1	11.05	10.80	20	5,651	0.35%
2023/12/01	0	0.00	10	10.55	10.45	-10	5,449	-0.18%
2023/11/29	10	10.20	0	0.00	10.20	10	5,226	0.19%
2023/11/23	27	11.47	82	11.30	10.70	-55	4,820	-1.14%
2023/11/22	39	10.54	36	10.75	11.05	3	4,027	0.07%
2023/11/21	0	0.00	4	10.05	10.05	-4	3,663	-0.11%
2023/11/20	1	9.98	1	9.85	9.83	0	3,569	0.00%
2023/11/17	15	9.94	20	9.98	9.94	-5	3,438	-0.15%
2023/11/16	15	9.81	5	9.88	9.75	10	3,373	0.30%
2023/11/14	19	9.11	65.1	9.12	9.18	-46.1	3,117	-1.48%
2023/11/13	15	8.72	15	8.88	8.85	0	3,018	0.00%
2023/11/10	21	8.89	10	8.88	8.67	11	2,965	0.37%
2023/11/09	5	9.11	40	9.22	9.22	-35	2,826	-1.24%
2023/11/08	45.8	9.66	21	9.52	9.38	24.8	2,711	0.91%
2023/11/07	10	10.05	0	0.00	10.00	10	2,560	0.39%
2023/11/06	1	10.05	0	0.00	10.15	1	2,472	0.04%
2023/11/03	25	9.99	0.3	10.05	9.96	24.7	2,360	1.05%
2023/11/02	0	0.00	159.2	9.88	9.84	-159.2	2,172	-7.33%	大賣/鉅額交易
2023/11/01	10	9.36	12	9.50	9.50	-2	2,013	-0.10%
2023/10/31	1	9.39	1	9.26	9.22	0	1,898	0.00%
2023/10/30	2	9.50	0	0.00	9.47	2	1,790	0.11%
2023/10/27	0	9.35	11	9.29	9.36	-11	1,704	-0.65%
2023/10/26	0	0.00	77.7	9.00	9.02	-77.7	1,584	-4.90%
2023/10/25	8	9.02	3	9.07	9.07	5	1,530	0.33%
2023/10/24	20	8.91	50	8.96	8.97	-30	1,482	-2.02%
2023/10/23	14	8.68	33	8.96	8.93	-19	1,417	-1.34%
2023/10/20	9	8.62	0	0.00	8.77	9	1,329	0.68%
2023/10/19	0	0.00	3	8.58	8.80	-3	1,219	-0.25%
2023/10/18	4	8.29	4	8.36	8.33	0	1,105	0.00%
2023/10/17	40	8.43	0	0.00	8.29	40	1,073	3.72%
2023/10/16	2	8.20	5	8.32	8.43	-3	991	-0.30%
2023/10/13	2	8.06	0	0.00	8.05	2	902	0.22%
2023/10/12	0	0.00	3	8.07	8.00	-3	874	-0.34%
2023/10/06	0	0.00	3	7.90	7.88	-3	825	-0.36%
2023/07/21	3	7.24	0	0.00	7.15	3	854	0.35%
2023/07/04	3	7.68	0	0.00	7.72	3	1,090	0.28%
2023/06/28	0	0.00	6	7.90	7.85	-6	1,116	-0.54%
2023/06/27	3	7.69	3	7.90	7.69	0	1,150	0.00%
2023/06/16	0	0.00	6	7.61	7.58	-6	1,162	-0.52%
2023/06/14	3	7.36	0	0.00	7.39	3	1,137	0.26%
2023/06/12	3	7.44	0	0.00	7.56	3	1,129	0.27%
2023/05/30	3	7.45	0	0.00	7.47	3	1,126	0.27%
2023/05/16	0	0.00	3	7.60	7.56	-3	1,146	-0.26%
2023/05/15	6	7.45	0	0.00	7.50	6	1,145	0.52%
2023/05/11	3	7.60	0	0.00	7.74	3	1,118	0.27%
2023/04/21	3	7.71	0	0.00	7.77	3	1,015	0.30%
2023/04/20	3	7.80	0	0.00	7.78	3	995	0.30%
2023/04/13	0	0.00	6	7.95	8.03	-6	855	-0.70%
2023/04/12	0	0.00	9	7.77	7.94	-9	783	-1.15%
2023/04/10	3	7.47	0	0.00	7.43	3	717	0.42%
2023/04/06	10	7.67	0	0.00	7.72	10	675	1.48%
2023/03/31	0	0.00	3	7.57	7.59	-3	650	-0.46%
2023/03/30	3	7.47	3	7.55	7.42	0	616	0.00%
2023/03/28	6	7.42	6	7.59	7.27	0	587	0.00%
2023/03/27	2	7.36	2	7.46	7.40	0	529	0.00%
2022/09/16	0	6.94	0	0.00	7.01	0	578	0.00%
2022/09/15	0	6.99	0	0.00	6.95	0	575	0.00%
2022/09/07	1	6.75	0	0.00	6.76	1	601	0.17%
2022/08/02	2	6.90	0	0.00	6.90	2	591	0.34%
2022/07/25	0	6.94	0	0.00	6.89	0	614	0.00%
2022/07/19	0	6.87	0	0.00	6.89	0	651	0.00%
2022/07/18	0	6.95	0	0.00	6.87	0	647	0.00%
2022/07/13	1	6.77	0	0.00	6.81	1	655	0.15%
2022/07/06	0	0.00	9	6.94	6.94	-9	646	-1.39%
2022/06/28	11	7.14	0	0.00	7.10	11	661	1.66%
2022/06/27	4	7.15	0	0.00	7.18	4	670	0.60%
2022/06/14	6	7.32	0	0.00	7.35	6	676	0.89%
2022/06/10	4	7.55	0	0.00	7.56	4	665	0.60%
2022/06/09	8	7.66	0	0.00	7.68	8	664	1.20%
2022/06/06	4	7.40	0	0.00	7.42	4	606	0.66%
2022/05/10	1	7.77	0	0.00	7.75	1	714	0.14%
2022/04/25	0	0.00	13	8.05	8.06	-13	761	-1.71%
2022/03/31	0	0.00	6	8.31	8.29	-6	853	-0.70%
2022/03/28	11	8.28	0	0.00	8.29	11	851	1.29%
2022/03/23	1	8.40	10	8.41	8.41	-9	865	-1.04%
2022/03/21	10	8.11	0	0.00	8.19	10	840	1.19%
2022/03/17	13	8.18	0	0.00	8.18	13	844	1.54%
2022/03/14	6	8.16	0	0.00	8.17	6	870	0.69%
2022/03/02	5	8.21	0	0.00	8.26	5	913	0.55%
2022/02/15	2	8.34	0	0.00	8.36	2	1,032	0.19%
2022/01/11	6	8.40	0	0.00	8.40	6	1,150	0.52%
2022/01/06	0	0.00	4.4	8.56	8.53	-4.4	1,136	-0.39%
2021/12/09	15	8.49	0	0.00	8.48	15	1,325	1.13%
2021/12/02	11	8.41	0	0.00	8.39	11	1,508	0.73%
2021/11/24	0	0.00	3	8.75	8.74	-3	1,694	-0.18%
2021/11/23	4	8.73	0	0.00	8.73	4	1,706	0.23%
2021/11/22	6	8.81	0	0.00	8.83	6	1,716	0.35%
2021/11/19	1	8.82	6	8.92	8.82	-5	1,718	-0.29%
2021/11/18	3	8.86	0	0.00	8.88	3	1,711	0.18%
2021/11/10	0	0.00	0.2	8.79	8.76	-0.2	1,629	-0.01%
2021/10/26	0	0.00	3	8.56	8.52	-3	1,569	-0.19%
2021/10/13	3	8.31	0	0.00	8.30	3	1,763	0.17%
2021/09/29	20	8.76	0	0.00	8.72	20	1,861	1.07%
2021/09/27	0	0.00	20	8.89	8.92	-20	1,873	-1.07%
2021/09/17	6	8.51	0	0.00	8.50	6	1,828	0.33%
2021/09/16	6	8.61	0	0.00	8.59	6	1,818	0.33%
2021/09/14	0	0.00	6	8.75	8.75	-6	1,810	-0.33%
2021/09/10	16	8.50	0	0.00	8.49	16	1,841	0.87%
2021/09/09	6	8.49	0	0.00	8.50	6	1,837	0.33%
2021/09/08	1	8.76	0	0.00	8.58	1	1,817	0.06%
2021/09/07	8	8.86	0	0.00	8.80	8	1,799	0.44%
2021/09/06	0.1	10.20	0	0.00	10.00	0.1	1,713	0.00%
2021/09/03	0.2	10.25	0	0.00	10.25	0.2	1,618	0.01%
2021/08/24	0	0.00	22	9.94	9.94	-22	1,568	-1.40%
2021/08/12	0	0.00	10	10.00	10.05	-10	1,689	-0.59%
2021/08/04	0	0.00	2	9.81	9.83	-2	2,146	-0.09%
2021/07/30	2	9.72	0	0.00	9.71	2	2,621	0.08%
2021/07/27	10	9.92	0	0.00	9.88	10	2,831	0.35%
2021/07/16	1	9.80	0	0.00	10.00	1	3,778	0.03%
2021/07/08	0	0.00	10	9.97	10.00	-10	4,410	-0.23%
2021/07/07	0	0.00	10	9.87	9.85	-10	4,507	-0.22%
2021/07/05	2	9.74	0	0.00	9.78	2	4,596	0.04%
2021/07/02	38	9.77	4	9.84	9.73	34	4,659	0.73%
2021/07/01	10	9.78	0	0.00	9.75	10	4,673	0.21%
2021/06/30	4	9.73	2	9.84	9.78	2	4,677	0.04%
2021/06/29	2	9.74	0	0.00	9.72	2	4,699	0.04%
2021/06/28	2	9.82	0	0.00	9.82	2	4,768	0.04%
2021/06/22	0	0.00	2	9.77	9.72	-2	4,989	-0.04%
2021/06/21	2	9.66	0	0.00	9.57	2	5,040	0.04%
2021/06/16	9	9.84	0	0.00	9.79	9	5,072	0.18%
2021/06/04	20	10.03	0	0.00	9.99	20	5,688	0.35%
2021/06/02	10	9.97	0	0.00	9.98	10	5,795	0.17%
2021/05/28	0	0.00	1	10.05	10.10	-1	5,782	-0.02%
2021/05/27	0	0.00	5	9.89	9.89	-5	5,773	-0.09%
2021/05/26	1	9.57	10	9.55	9.57	-9	5,737	-0.16%
2021/05/25	1	9.45	0	0.00	9.41	1	5,728	0.02%
2021/05/17	11	8.77	20	8.79	8.73	-9	5,888	-0.15%
2021/05/14	12	9.77	4	10.15	9.69	8	5,796	0.14%
2021/05/13	13	9.68	1	9.97	9.89	12	5,713	0.21%
2021/05/12	5	9.74	0	0.00	9.98	5	5,654	0.09%
2021/05/03	15	11.40	0	0.00	11.30	15	4,820	0.31%
2021/04/26	15	11.63	5	11.75	11.55	10	4,524	0.22%
2021/04/22	5	11.85	15	11.85	11.50	-10	4,307	-0.23%
2021/04/20	10	11.45	10	11.75	11.45	0	3,816	0.00%
2021/04/19	0	0.00	18	11.28	11.25	-18	3,582	-0.50%
2021/04/15	6	10.75	10	10.85	10.85	-4	3,403	-0.12%
2021/04/14	2	10.70	0	0.00	10.75	2	3,393	0.06%
2021/04/13	0	0.00	30	11.10	10.85	-30	3,423	-0.88%
2021/04/09	10	10.85	20	10.85	10.80	-10	3,267	-0.31%
2021/04/07	0	0.00	110	10.60	10.65	-110	3,194	-3.44%	大賣/鉅額交易
2021/03/31	40	10.68	50	10.60	10.55	-10	3,187	-0.31%
2021/03/30	10	10.75	0	0.00	10.80	10	3,146	0.32%
2021/03/26	0	0.00	30	11.05	10.95	-30	3,117	-0.96%
2021/03/25	0	0.00	20	10.90	10.75	-20	3,059	-0.65%
2021/03/19	20	10.60	0	0.00	10.65	20	3,043	0.66%
2021/03/18	30	10.75	0	0.00	10.75	30	3,035	0.99%
2021/03/17	10	10.90	0	0.00	10.80	10	3,052	0.33%
2021/03/16	80	11.22	20	11.05	11.20	60	3,047	1.97%
2021/03/12	10	10.30	0	0.00	10.35	10	2,914	0.34%
2021/03/10	4	10.68	1	10.70	10.75	3	2,929	0.10%
2021/03/09	80	10.88	0	0.00	10.90	80	2,983	2.68%
2021/03/05	5	10.25	0	0.00	10.30	5	2,984	0.17%
2021/01/15	5	9.51	0	0.00	9.50	5	5,603	0.09%
2021/01/12	20	9.74	0	0.00	9.60	20	6,414	0.31%
2021/01/11	11	9.92	0	0.00	9.92	11	6,631	0.17%
2021/01/06	24	10.11	6	10.00	10.00	18	6,968	0.26%
2021/01/05	16	10.37	0	0.00	10.35	16	7,000	0.23%
2020/12/21	10	10.20	6	10.24	10.25	4	7,423	0.05%
2020/12/18	5	10.50	0	0.00	10.35	5	7,586	0.07%
2020/12/14	3	10.30	10	10.58	10.60	-7	8,193	-0.09%
2020/12/11	4	10.43	0	0.00	10.45	4	8,385	0.05%
2020/12/10	35	10.71	10	10.75	10.65	25	8,452	0.30%
2020/12/09	10	10.55	0	0.00	10.40	10	8,476	0.12%
2020/12/08	10	10.75	0	0.00	10.75	10	8,497	0.12%
2020/12/04	15	11.15	0	0.00	11.20	15	8,602	0.17%
2020/12/02	10	11.35	0	0.00	11.35	10	9,237	0.11%
2020/12/01	20	11.53	0	0.00	11.50	20	9,529	0.21%
2020/11/30	18	11.84	20	12.06	11.80	-2	9,578	-0.02%
2020/11/27	2	11.70	25	11.70	11.75	-23	9,450	-0.24%
2020/11/25	0	0.00	3	11.50	11.60	-3	9,630	-0.03%
2020/11/23	10	11.25	0	0.00	11.55	10	9,676	0.10%
2020/11/19	35	11.37	0	0.00	11.35	35	9,915	0.35%
2020/11/18	5	11.35	5	11.60	11.55	0	10,258	0.00%
2020/11/16	16	11.63	0.7	11.65	11.60	15.3	10,844	0.14%
2020/11/12	45	11.87	0	0.00	11.85	45	11,272	0.40%
2020/11/11	4	12.03	0	0.00	12.15	4	11,417	0.04%
2020/11/10	10	12.00	0	0.00	12.10	10	11,455	0.09%
2020/11/06	0	0.00	4	12.56	12.55	-4	11,621	-0.03%
2020/11/04	0	0.00	28	13.17	12.90	-28	11,757	-0.24%
2020/11/03	0	0.00	2	12.80	12.80	-2	11,600	-0.02%
2020/11/02	0	0.00	3	12.62	12.70	-3	11,578	-0.03%
2020/10/29	0	0.00	70	12.65	12.60	-70	11,608	-0.60%
2020/10/28	0	0.00	1	12.45	12.25	-1	11,480	-0.01%
2020/10/27	3	12.97	13	12.88	12.55	-10	11,392	-0.09%
2020/10/23	0	0.00	2	12.50	12.35	-2	11,139	-0.02%
2020/10/22	60	12.55	1	12.50	12.45	59	11,101	0.53%
2020/10/21	0	0.00	3	12.50	12.40	-3	11,088	-0.03%
2020/10/20	0	0.00	21	12.47	12.60	-21	10,947	-0.19%
2020/10/19	10	12.00	11	12.00	12.10	-1	10,385	-0.01%
2020/10/16	1	11.65	0	0.00	11.70	1	10,143	0.01%
2020/10/15	0	0.00	11	11.85	11.70	-11	10,096	-0.11%
2020/10/14	0	0.00	10	11.73	11.65	-10	10,072	-0.10%
2020/10/08	0	0.00	3	11.45	11.35	-3	10,376	-0.03%
2020/09/29	0	0.00	7	11.25	11.20	-7	11,308	-0.06%
2020/09/28	2	11.10	5	11.00	11.10	-3	11,450	-0.03%
2020/09/25	25	10.55	5	10.65	10.75	20	11,461	0.17%
2020/09/24	45	10.92	0	0.00	10.90	45	11,423	0.39%
2020/09/23	56	11.34	0	0.00	11.30	56	11,459	0.49%
2020/09/22	35	11.72	4	11.70	11.65	31	11,322	0.27%
2020/09/21	0	0.00	10	11.85	11.95	-10	11,044	-0.09%
2020/09/18	0	0.00	2	11.70	11.65	-2	10,876	-0.02%
2020/09/17	5	11.65	0	0.00	11.60	5	10,813	0.05%
2020/09/16	0	0.00	8	11.74	11.70	-8	10,713	-0.07%
2020/09/15	5	11.55	0	0.00	11.45	5	10,498	0.05%
2020/09/14	3	11.45	0	0.00	11.30	3	10,401	0.03%
2020/09/11	5	11.00	0	0.00	11.05	5	10,288	0.05%
2020/09/09	5	11.10	25	11.10	11.45	-20	10,118	-0.20%
2020/09/08	10	11.25	0	0.00	11.35	10	9,998	0.10%
2020/09/07	3	11.80	3	11.95	11.45	0	9,823	0.00%
2020/09/02	5	10.65	0	0.00	10.65	5	8,852	0.06%
2020/09/01	10	10.68	0	0.00	10.70	10	8,810	0.11%
2020/08/31	10	10.75	0	0.00	10.80	10	8,734	0.11%
2020/08/28	0	0.00	25	10.45	10.60	-25	8,556	-0.29%
2020/08/27	8	10.57	0	0.00	10.55	8	8,482	0.09%
2020/08/26	7	10.69	0	0.00	10.65	7	8,421	0.08%
2020/08/21	50	11.27	10	10.50	11.30	40	7,771	0.51%
2020/08/20	26	10.33	0	0.00	10.30	26	7,344	0.35%
2020/08/18	14	10.99	62	10.72	10.90	-48	6,793	-0.71%
2020/08/17	52	10.60	0	0.00	10.55	52	6,347	0.82%
2020/08/13	10	10.35	0	0.00	10.15	10	5,997	0.17%
2020/07/30	0	0.00	5	10.10	10.15	-5	5,562	-0.09%
2020/07/27	0	0.00	10	9.75	9.68	-10	5,480	-0.18%
2020/07/17	0	0.00	1	10.30	10.30	-1	5,252	-0.02%
2020/07/16	0	0.00	3	10.05	10.75	-3	5,025	-0.06%
2020/07/15	8	10.23	0	0.00	10.10	8	4,752	0.17%
2020/07/10	5	9.80	0	0.00	9.85	5	4,290	0.12%
2020/07/09	6	10.60	0	0.00	10.35	6	4,164	0.14%
2020/07/08	10	10.36	0	0.00	10.70	10	3,924	0.25%
2020/06/29	0	0.00	2	8.85	8.80	-2	3,151	-0.06%
2020/06/02	1	9.23	0	0.00	9.19	1	3,204	0.03%
2020/05/19	3	8.31	0	0.00	8.43	3	3,036	0.10%
2020/04/30	0	0.00	2	9.10	9.12	-2	2,427	-0.08%
2020/03/27	2	6.92	2	6.99	6.80	0	3,380	0.00%
2020/03/19	0	0.00	6	5.51	5.65	-6	3,501	-0.17%
2020/03/16	2	6.78	0	0.00	6.68	2	3,948	0.05%
2020/02/07	0	0.00	5	8.66	8.49	-5	7,702	-0.06%
2020/02/05	5	8.45	0	0.00	8.49	5	7,929	0.06%
2020/02/04	0	0.00	5	8.60	8.55	-5	7,916	-0.06%
2020/02/03	5	8.53	0	0.00	8.54	5	7,933	0.06%
2020/01/30	1	9.04	2	9.04	8.94	-1	7,970	-0.01%
2020/01/20	2	9.89	0	0.00	9.90	2	7,935	0.03%
2020/01/10	0	0.00	3	9.44	9.27	-3	8,427	-0.04%
2020/01/09	0	0.00	15	8.92	9.06	-15	8,660	-0.17%
2020/01/07	5	8.97	0	0.00	8.96	5	8,827	0.06%
2020/01/03	3	9.27	6	9.31	9.26	-3	8,799	-0.03%
2020/01/02	6	9.36	0	0.00	9.33	6	8,736	0.07%
2019/12/23	0	0.00	5	9.35	9.42	-5	8,449	-0.06%
2019/12/17	5	9.69	0	0.00	9.55	5	8,461	0.06%
2019/12/13	2	9.51	0	0.00	9.49	2	8,248	0.02%
2019/12/12	3	9.51	0	0.00	9.50	3	8,165	0.04%
2019/12/11	0	0.00	51	9.71	9.66	-51	7,921	-0.64%
2019/12/10	6	9.87	0	0.00	10.00	6	7,634	0.08%
2019/12/09	52	9.57	111	9.64	9.65	-59	7,434	-0.79%	大賣/
2019/12/06	146	9.54	43	9.55	9.47	103	7,176	1.44%	大買/鉅額交易
2019/12/05	332	9.56	327	9.69	9.69	5	6,271	0.08%	大買/大賣/
2019/12/04	5	8.77	7	8.81	8.81	-2	5,634	-0.04%
2019/12/03	0	0.00	5	8.43	8.40	-5	5,259	-0.10%
2019/12/02	1	8.55	4	8.53	8.60	-3	5,085	-0.06%
2019/11/29	0	0.00	1	7.76	7.82	-1	4,393	-0.02%
2019/11/20	2	8.00	0	0.00	7.81	2	3,878	0.05%
2019/11/19	2	7.79	0	0.00	7.82	2	3,772	0.05%
2019/11/15	0	0.00	4	7.71	7.71	-4	3,686	-0.11%
2019/11/12	2	7.57	0	0.00	7.59	2	3,537	0.06%
2019/11/11	0	0.00	1	7.83	7.65	-1	3,475	-0.03%
2019/11/06	1	8.36	0	0.00	8.26	1	3,264	0.03%
2019/11/04	0	0.00	13	8.45	8.52	-13	3,153	-0.41%
2019/10/28	2	8.50	0	0.00	8.42	2	2,775	0.07%
2019/10/25	5	8.43	0	0.00	8.51	5	2,670	0.19%
2019/10/23	2	8.13	0	0.00	8.15	2	2,335	0.09%
2019/10/22	15	8.36	5	8.30	8.30	10	2,215	0.45%
2019/10/21	2	8.60	1	8.68	8.60	1	2,030	0.05%
2019/10/18	1	8.79	2	8.65	8.43	-1	1,785	-0.06%
2019/10/17	1	8.69	0	0.00	8.69	1	1,491	0.07%
2019/09/26	0	0.00	6	7.79	7.56	-6	762	-0.79%
2019/09/24	0	0.00	4	7.68	7.54	-4	736	-0.54%
2019/09/23	10	7.72	0	0.00	7.70	10	723	1.38%
2019/09/20	0	0.00	5	7.43	7.58	-5	655	-0.76%
2019/08/27	5	7.00	0	0.00	6.98	5	715	0.70%
2019/07/24	3	7.25	0	0.00	7.22	3	783	0.38%
2019/06/28	10	7.04	0	0.00	7.01	10	897	1.11%
2019/06/27	0	0.00	10	7.03	7.01	-10	895	-1.12%
2018/11/22	40	8.61	0	0.00	8.43	40	1,445	2.77%
2018/11/20	0	0.00	40	8.47	8.48	-40	1,414	-2.83%
2018/10/23	0	0.00	10	7.45	7.35	-10	2,458	-0.41%
2018/09/04	10	10.23	0	0.00	10.10	10	2,625	0.38%
2018/08/28	0	0.00	5	9.10	9.10	-5	2,982	-0.17%
2018/08/16	0	0.00	1	10.25	10.30	-1	3,060	-0.03%
2018/08/10	5	11.50	0	0.00	11.05	5	2,944	0.17%
2018/07/18	0	0.00	50	9.01	8.96	-50	2,319	-2.16%
2018/06/29	10	10.15	0	0.00	10.35	10	2,164	0.46%
2018/06/28	5	10.25	0	0.00	10.35	5	2,179	0.23%
2018/06/25	0	0.00	15	10.20	10.25	-15	2,275	-0.66%
2018/06/12	50	11.05	0	0.00	11.00	50	2,266	2.21%
2018/06/05	40	10.88	40	10.83	10.70	0	2,242	0.00%
2018/06/04	40	11.08	0	0.00	11.00	40	1,890	2.12%
2018/05/24	0	0.00	5	11.50	11.50	-5	2,108	-0.24%
2018/05/23	0	0.00	20	11.79	11.70	-20	2,152	-0.93%
2018/05/22	0	0.00	15	12.05	12.05	-15	2,213	-0.68%
2018/05/11	15	12.30	0	0.00	12.20	15	2,673	0.56%
2018/05/10	25	12.20	15	12.30	12.25	10	2,629	0.38%
2018/05/07	0	0.00	5	12.07	12.15	-5	2,842	-0.18%
2018/05/03	0	0.00	20	13.16	13.05	-20	3,028	-0.66%
2018/04/27	1	13.25	0	0.00	13.00	1	3,222	0.03%
2018/04/25	1	13.00	1	13.35	14.00	0	3,482	0.00%
2018/04/23	0	15.05	0	0.00	15.05	0	3,544	0.00%
2018/04/17	3	15.35	0	0.00	15.30	3	3,728	0.08%
2018/03/30	0	0.00	1	16.05	15.85	-1	4,546	-0.02%
2018/03/29	0	0.00	1	15.40	15.35	-1	4,616	-0.02%
2018/03/20	10	15.45	0	0.00	15.40	10	5,192	0.19%
2018/03/19	0	0.00	20	15.38	15.40	-20	5,192	-0.39%
2018/03/16	0	0.00	12	15.60	15.65	-12	5,219	-0.23%
2018/03/15	5	16.20	0	0.00	16.05	5	5,219	0.10%
2018/03/14	2	16.45	0	0.00	16.25	2	5,355	0.04%
2018/03/06	5	16.45	0	0.00	16.10	5	5,379	0.09%
2018/03/01	5	16.70	20	16.57	16.70	-15	5,258	-0.29%
2018/02/27	14	17.19	0	0.00	16.85	14	5,223	0.27%
2018/02/26	8	17.54	0	0.00	17.40	8	5,128	0.16%
2018/02/23	10	17.70	0	0.00	17.75	10	5,068	0.20%
2018/02/09	10	16.35	10	16.48	16.95	0	4,711	0.00%
2018/01/23	0	0.00	0.8	17.10	17.20	-0.8	3,716	-0.02%
2018/01/18	0	0.00	5	16.50	16.40	-5	3,316	-0.15%
2018/01/12	5	15.95	0	0.00	15.85	5	3,049	0.16%