工信 (5521)-兆豐-新莊券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.85
漲跌
▼0.05
漲幅
-0.36%
成交量
11,056張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	13.95	32	14.05	13.85	-30	14,113	-0.21%
2024/04/25	58	13.78	8	14.22	13.90	50	14,087	0.35%
2024/04/24	100	13.85	0	0.00	14.00	100	13,988	0.71%
2024/04/23	451	13.84	1	14.50	13.70	450	13,875	3.24%	大買/鉅額交易
2024/04/22	204	14.73	791	15.45	13.90	-587	13,648	-4.30%	大買/大賣/鉅額交易
2024/04/19	1,062	14.84	0	0.00	14.35	1,062	12,351	8.60%	大買/鉅額交易
2024/04/18	0	0.00	21.4	14.50	14.55	-21.4	11,074	-0.19%
2024/04/15	15	13.55	0	0.00	13.30	15	11,017	0.14%
2024/04/12	2	13.80	26	13.80	13.60	-24	11,220	-0.21%
2024/04/11	2	13.95	0	0.00	13.90	2	11,332	0.02%
2024/04/10	5	14.20	1	14.60	14.05	4	11,757	0.03%
2024/04/09	6	14.52	20	14.15	14.35	-14	12,538	-0.11%
2024/04/08	5	14.30	262	14.29	14.15	-257	13,807	-1.86%	大賣/鉅額交易
2024/04/03	10	13.70	0	0.00	13.60	10	14,526	0.07%
2024/04/02	20	14.05	511	14.00	13.95	-491	14,575	-3.37%	大賣/鉅額交易
2024/03/29	10	13.40	0	0.00	13.20	10	14,765	0.07%
2024/03/27	0	0.00	10	13.75	13.65	-10	15,174	-0.07%
2024/03/26	10	13.25	0	0.00	13.20	10	15,672	0.06%
2024/03/25	0	0.00	10	13.80	13.50	-10	16,198	-0.06%
2024/03/22	10	13.20	0	0.00	13.15	10	16,738	0.06%
2024/03/21	0	0.00	10	13.25	13.30	-10	17,303	-0.06%
2024/03/19	11	13.11	10	13.30	13.00	1	20,326	0.00%
2024/03/18	2	13.00	20	13.05	13.10	-18	21,464	-0.08%
2024/03/12	110	14.08	23	14.20	13.90	87	23,903	0.36%	大買/
2024/03/11	200	13.51	0	0.00	13.70	200	24,017	0.83%	大買/鉅額交易
2024/03/08	10	12.95	0	0.00	13.15	10	24,172	0.04%
2024/03/07	464	13.73	10	13.95	13.45	454	24,123	1.88%	大買/鉅額交易
2024/03/06	30	14.05	146	14.10	14.50	-116	23,250	-0.50%	大賣/鉅額交易
2024/03/05	20	12.78	0	0.00	13.20	20	22,440	0.09%
2024/02/27	0	0.00	10	13.15	13.15	-10	22,464	-0.04%
2024/02/26	6	13.20	155	13.20	13.00	-149	23,173	-0.64%	大賣/鉅額交易
2024/02/23	3	13.42	5	13.32	13.35	-2	23,470	-0.01%
2024/02/22	3	13.20	211	13.11	13.30	-208	23,443	-0.89%	大賣/鉅額交易
2024/02/21	84	13.39	3	13.40	13.15	81	23,493	0.34%
2024/02/20	180	12.97	0	0.00	13.20	180	23,285	0.77%	大買/鉅額交易
2024/02/19	12	13.19	0	0.00	13.15	12	23,231	0.05%
2024/02/16	15	12.54	3	12.52	12.60	12	23,114	0.05%
2024/02/15	2	12.03	5	12.25	11.95	-3	22,874	-0.01%
2024/02/05	210	12.33	0	0.00	12.35	210	22,743	0.92%	大買/鉅額交易
2024/01/22	0	0.00	700	13.78	13.75	-700	22,982	-3.05%	大賣/鉅額交易
2024/01/19	370	14.29	0	0.00	13.90	370	22,990	1.61%	大買/鉅額交易
2024/01/18	150	14.02	40	14.25	14.20	110	22,891	0.48%	大買/鉅額交易
2024/01/17	220	14.12	0	0.00	13.95	220	22,815	0.96%	大買/鉅額交易
2024/01/10	20	14.10	500	13.97	13.85	-480	22,537	-2.13%	大賣/鉅額交易
2024/01/09	40	14.58	230	14.15	14.15	-190	22,391	-0.85%	大賣/鉅額交易
2024/01/08	0	0.00	80	14.84	14.50	-80	22,253	-0.36%
2024/01/05	30	14.28	20	14.65	14.50	10	21,987	0.05%
2024/01/04	130	14.67	69	14.98	14.25	61	21,786	0.28%	大買/
2024/01/03	400	15.08	400	15.76	14.90	0	21,201	0.00%	大買/大賣/
2024/01/02	735	15.35	23	15.15	15.30	712	20,202	3.52%	大買/鉅額交易
2023/12/29	0	0.00	841	14.69	14.70	-841	18,614	-4.52%	大賣/鉅額交易
2023/12/28	31	13.37	0	0.00	13.40	31	17,529	0.18%
2023/12/27	10	13.90	0	0.00	13.55	10	17,349	0.06%
2023/12/26	801	13.84	0	0.00	13.90	801	17,148	4.67%	大買/鉅額交易
2023/12/25	0	0.00	2,530	14.46	14.35	-2,530	16,754	-15.10%	大賣/鉅額交易
2023/12/22	421	14.83	321	15.08	14.85	100	16,385	0.61%	大買/大賣/
2023/12/21	0	0.00	310	15.29	14.80	-310	16,103	-1.93%	大賣/鉅額交易
2023/12/20	350	15.28	0	0.00	15.20	350	15,375	2.28%	大買/鉅額交易
2023/12/19	50	14.95	206	14.84	15.30	-156	14,773	-1.06%	大賣/鉅額交易
2023/12/18	450	14.99	0	0.00	14.80	450	14,101	3.19%	大買/鉅額交易
2023/12/15	145	14.50	157	14.84	14.50	-12	13,473	-0.09%	大買/大賣/
2023/12/14	2,057	15.08	0	0.00	15.00	2,057	12,601	16.32%	大買/鉅額交易
2023/12/13	0	0.00	6	14.45	14.85	-6	10,216	-0.06%
2023/12/12	38	13.67	42	13.79	13.50	-4	9,019	-0.04%
2023/12/11	1	12.25	6	12.90	13.05	-5	7,254	-0.07%
2023/12/07	3	11.45	6	11.67	11.55	-3	6,466	-0.05%
2023/12/06	55	11.53	9	11.38	11.70	46	6,244	0.74%
2023/12/05	8	11.10	11	11.15	11.10	-3	5,932	-0.05%
2023/12/04	2	10.80	34	10.95	10.80	-32	5,651	-0.57%
2023/11/30	7	10.27	3	10.40	10.70	4	5,353	0.07%
2023/11/29	5	10.25	0	0.00	10.20	5	5,226	0.10%
2023/11/28	19	10.29	6	10.43	10.30	13	5,155	0.25%
2023/11/27	11	10.50	9	10.57	10.40	2	5,078	0.04%
2023/11/24	3	10.50	3	10.55	10.60	0	4,995	0.00%
2023/11/23	30	11.30	9	10.77	10.70	21	4,820	0.44%
2023/11/22	2	10.48	2	10.75	11.05	0	4,027	0.00%
2023/11/15	0	0.00	8	9.98	9.80	-8	3,275	-0.24%
2023/11/10	3	8.75	0	0.00	8.67	3	2,965	0.10%
2023/11/09	1	9.26	0	0.00	9.22	1	2,826	0.04%
2023/11/07	1	10.15	10	10.05	10.00	-9	2,560	-0.35%
2023/11/06	1	10.15	2.2	10.25	10.15	-1.2	2,472	-0.05%
2023/11/03	1	9.93	1	9.93	9.96	0	2,360	0.00%
2023/11/02	8	9.85	0.3	9.85	9.84	7.7	2,172	0.35%
2023/11/01	0	0.00	0.1	9.54	9.50	-0.1	2,013	0.00%
2023/10/27	0	0.00	1	9.13	9.36	-1	1,704	-0.06%
2023/10/25	35	9.06	35	9.05	9.07	0	1,530	0.00%
2023/10/23	6	8.91	11	8.88	8.93	-5	1,417	-0.35%
2023/10/16	0	0.00	5	8.15	8.43	-5	991	-0.50%
2023/10/13	0	0.00	3	8.08	8.05	-3	902	-0.33%
2023/10/02	0	0.00	5	7.83	7.82	-5	804	-0.62%
2023/09/22	0	0.00	5	7.65	7.66	-5	809	-0.62%
2023/09/08	0	0.00	7	7.79	7.77	-7	884	-0.79%
2023/08/25	0	0.00	1	7.56	7.69	-1	847	-0.12%
2023/08/21	0	0.00	2	7.41	7.45	-2	788	-0.25%
2023/08/16	0	0.00	2	7.21	7.25	-2	775	-0.26%
2023/08/15	0	0.00	4	7.20	7.22	-4	767	-0.52%
2023/08/04	0	0.00	1	7.14	7.13	-1	832	-0.12%
2023/07/31	0	0.00	5	7.24	7.20	-5	845	-0.59%
2023/07/28	0	0.00	1	7.26	7.26	-1	847	-0.12%
2023/06/28	0	0.00	5	7.88	7.85	-5	1,116	-0.45%
2023/06/26	5	7.70	0	0.00	7.70	5	1,187	0.42%
2023/06/21	0	0.00	10	7.66	7.63	-10	1,176	-0.85%
2023/06/05	0	0.00	20	7.63	7.62	-20	1,133	-1.76%
2023/04/18	4	8.00	0	0.00	8.10	4	956	0.42%
2023/04/17	0	0.00	3	8.14	8.12	-3	927	-0.32%
2023/04/14	0.7	8.03	0	0.00	8.04	0.7	888	0.08%
2023/03/27	3	7.02	11	7.46	7.40	-8	529	-1.51%
2022/09/29	0	0.00	10	6.70	6.67	-10	627	-1.59%
2022/09/02	0	0.00	1	6.92	6.91	-1	608	-0.16%
2022/08/05	0	0.00	4	6.84	6.85	-4	550	-0.73%
2022/06/08	1	7.83	1	7.73	7.78	0	660	0.00%
2022/06/07	1	7.83	3.4	7.79	7.75	-2.4	639	-0.38%
2022/05/18	0	0.00	5	7.26	7.24	-5	734	-0.68%
2022/05/17	0	0.00	6	7.20	7.20	-6	735	-0.82%
2022/01/24	0	0.00	0	8.28	8.26	0	1,170	0.00%
2022/01/04	0	0.00	1	8.55	8.56	-1	1,141	-0.09%
2021/12/27	5	8.43	0	0.00	8.40	5	1,149	0.44%
2021/11/19	2	8.89	1	8.94	8.82	1	1,718	0.06%
2021/11/18	1	8.90	0	0.00	8.88	1	1,711	0.06%
2021/11/17	0	0.00	1	8.84	8.85	-1	1,687	-0.06%
2021/11/10	0	0.00	1	8.85	8.76	-1	1,629	-0.06%
2021/11/05	2	8.63	0	0.00	8.65	2	1,619	0.12%
2021/10/22	12	8.55	0	0.00	8.47	12	1,601	0.75%
2021/10/18	0	0.00	5	8.39	8.42	-5	1,637	-0.31%
2021/10/08	15	8.50	0	0.00	8.48	15	1,774	0.85%
2021/09/27	0	0.00	2	8.87	8.92	-2	1,873	-0.11%
2021/09/22	3	8.56	3	8.52	8.52	0	1,864	0.00%
2021/09/15	0	0.00	0	8.75	8.75	0	1,818	0.00%
2021/09/07	4	8.76	0	0.00	8.80	4	1,799	0.22%
2021/08/30	0	0.00	12	10.19	10.15	-12	1,520	-0.79%
2021/08/26	0	0.00	10	10.00	9.98	-10	1,536	-0.65%
2021/08/24	0	0.00	2	9.89	9.94	-2	1,568	-0.13%
2021/08/20	10	9.61	0	0.00	9.59	10	1,604	0.62%
2021/08/19	4	9.62	2	9.69	9.63	2	1,651	0.12%
2021/08/18	12	9.58	2	9.74	9.77	10	1,658	0.60%
2021/08/12	0	0.00	2	10.03	10.05	-2	1,689	-0.12%
2021/08/11	1	9.84	12	9.90	9.81	-11	1,670	-0.66%
2021/08/05	0	0.00	6	9.80	9.78	-6	1,952	-0.31%
2021/07/30	10	9.71	0	0.00	9.71	10	2,621	0.38%
2021/07/28	2	9.80	0	0.00	9.73	2	2,757	0.07%
2021/07/27	2	9.90	0	0.00	9.88	2	2,831	0.07%
2021/07/22	0	0.00	5	9.95	9.93	-5	3,106	-0.16%
2021/07/19	0	0.00	10	10.20	10.20	-10	3,380	-0.30%
2021/07/16	0	0.00	3	9.96	10.00	-3	3,778	-0.08%
2021/07/15	10	9.81	0	0.00	9.85	10	3,837	0.26%
2021/07/14	2	9.80	0	0.00	9.79	2	4,144	0.05%
2021/07/13	2	9.86	0	0.00	9.85	2	4,341	0.05%
2021/07/08	0	0.00	14	9.99	10.00	-14	4,410	-0.32%
2021/06/30	2	9.73	2	9.85	9.78	0	4,677	0.00%
2021/06/29	2	9.71	0	0.00	9.72	2	4,699	0.04%
2021/06/25	0	0.00	2	9.86	9.82	-2	4,830	-0.04%
2021/06/24	0	0.00	13	9.78	9.80	-13	4,866	-0.27%
2021/06/23	0	9.85	0	0.00	9.70	0	4,942	0.00%
2021/06/21	10	9.56	0	0.00	9.57	10	5,040	0.20%
2021/06/18	2	9.76	0	0.00	9.77	2	5,030	0.04%
2021/06/16	0	0.00	0	9.99	9.79	0	5,072	0.00%
2021/06/10	10	9.88	0	0.00	9.86	10	5,538	0.18%
2021/06/03	1	10.10	1	10.25	10.05	0	5,820	0.00%
2021/05/27	0	0.00	3	9.84	9.89	-3	5,773	-0.05%
2021/05/26	0	0.00	7	9.58	9.57	-7	5,737	-0.12%
2021/05/21	5	9.26	4	9.37	9.42	1	5,788	0.02%
2021/05/19	2	9.25	0	0.00	9.33	2	5,829	0.03%
2021/05/18	1	9.21	0	0.00	9.15	1	5,915	0.02%
2021/05/17	1	8.73	0	0.00	8.73	1	5,888	0.02%
2021/05/12	0	0.00	2	10.80	9.98	-2	5,654	-0.04%
2021/05/11	20	10.57	3	10.95	10.50	17	5,472	0.31%
2021/05/10	0	0.00	3	10.90	10.90	-3	5,393	-0.06%
2021/05/07	8	10.51	8	10.65	10.65	0	5,073	0.00%
2021/05/06	2	10.70	0	0.00	10.75	2	5,039	0.04%
2021/05/04	2	11.10	1	11.45	10.70	1	4,903	0.02%
2021/05/03	1	11.35	20	11.40	11.30	-19	4,820	-0.39%
2021/04/29	0	0.00	1	11.80	11.65	-1	4,734	-0.02%
2021/04/28	5	11.80	0	0.00	11.70	5	4,651	0.11%
2021/04/26	1	11.75	0	0.00	11.55	1	4,524	0.02%
2021/04/22	21	11.78	21	12.00	11.50	0	4,307	0.00%
2021/04/20	15	11.43	6	11.49	11.45	9	3,816	0.24%
2021/04/19	0	0.00	1	11.20	11.25	-1	3,582	-0.03%
2021/04/16	0	10.90	0	0.00	10.85	0	3,421	0.00%
2021/04/15	0	0.00	1	10.85	10.85	-1	3,403	-0.03%
2021/04/08	0	0.00	5	10.85	10.75	-5	3,253	-0.15%
2021/04/07	1	10.60	1	10.65	10.65	0	3,194	0.00%
2021/03/31	8	10.55	4	10.68	10.55	4	3,187	0.13%
2021/03/30	2	10.80	0	0.00	10.80	2	3,146	0.06%
2021/03/26	0	0.00	5	10.85	10.95	-5	3,117	-0.16%
2021/03/25	1	10.75	5	10.98	10.75	-4	3,059	-0.13%
2021/03/24	0	0.00	6	10.82	10.80	-6	3,053	-0.20%
2021/03/22	1	10.65	0	0.00	10.65	1	3,019	0.03%
2021/03/19	5	10.66	4	10.75	10.65	1	3,043	0.03%
2021/03/18	2	10.70	0	0.00	10.75	2	3,035	0.07%
2021/03/17	2	10.75	0	0.00	10.80	2	3,052	0.07%
2021/03/16	6	11.30	2	10.85	11.20	4	3,047	0.13%
2021/03/12	1	10.30	0	0.00	10.35	1	2,914	0.03%
2021/02/26	1	9.98	0	0.00	10.10	1	3,308	0.03%
2021/02/22	11	10.00	0	0.00	10.00	11	3,565	0.31%
2021/02/19	20	10.00	0	0.00	10.00	20	3,630	0.55%
2021/01/06	0	0.00	13	10.00	10.00	-13	6,968	-0.19%
2020/12/31	0	0.00	1	10.55	10.50	-1	7,106	-0.01%
2020/12/23	2	10.30	0	0.00	10.30	2	7,267	0.03%
2020/12/18	0	0.00	0	10.35	10.35	0	7,586	0.00%
2020/12/10	0	0.00	1	10.90	10.65	-1	8,452	-0.01%
2020/12/09	0	0.00	6	10.61	10.40	-6	8,476	-0.07%
2020/12/08	7	10.86	4	10.76	10.75	3	8,497	0.04%
2020/12/03	11	11.28	0	0.00	11.15	11	8,740	0.13%
2020/12/02	6	11.40	0	0.00	11.35	6	9,237	0.06%
2020/11/25	1	11.40	0	0.00	11.60	1	9,630	0.01%
2020/11/23	0	0.00	3	11.27	11.55	-3	9,676	-0.03%
2020/11/20	1	11.40	0	0.00	11.40	1	9,743	0.01%
2020/11/19	1	11.30	3	11.30	11.35	-2	9,915	-0.02%
2020/11/17	1	11.35	0	0.00	11.45	1	10,609	0.01%
2020/11/13	7	11.59	23	11.71	11.90	-16	10,962	-0.15%
2020/11/12	2	11.83	0	0.00	11.85	2	11,272	0.02%
2020/11/11	0	0.00	1	12.20	12.15	-1	11,417	-0.01%
2020/11/10	22	12.07	2	12.15	12.10	20	11,455	0.17%
2020/11/09	4	12.31	0	0.00	12.30	4	11,591	0.03%
2020/11/06	4	12.55	0	0.00	12.55	4	11,621	0.03%
2020/11/05	3	12.93	15	12.95	12.90	-12	11,671	-0.10%
2020/11/04	0	0.00	19	12.92	12.90	-19	11,757	-0.16%
2020/11/02	2	12.35	0	0.00	12.70	2	11,578	0.02%
2020/10/30	2	12.65	3	12.80	12.35	-1	11,604	-0.01%
2020/10/29	10	12.63	0	0.00	12.60	10	11,608	0.09%
2020/10/28	2	12.35	0	0.00	12.25	2	11,480	0.02%
2020/10/27	5	12.95	6	12.85	12.55	-1	11,392	-0.01%
2020/10/23	0	0.00	5	12.35	12.35	-5	11,139	-0.04%
2020/10/21	0	0.00	20	12.40	12.40	-20	11,088	-0.18%
2020/10/20	3	12.48	14	12.65	12.60	-11	10,947	-0.10%
2020/10/19	0	0.00	23	11.87	12.10	-23	10,385	-0.22%
2020/10/15	1	11.75	5	11.77	11.70	-4	10,096	-0.04%
2020/10/14	0	0.00	4	11.69	11.65	-4	10,072	-0.04%
2020/10/13	1	11.30	4	11.50	11.40	-3	10,094	-0.03%
2020/10/08	0	0.00	12	11.41	11.35	-12	10,376	-0.12%
2020/10/07	0	0.00	3	11.42	11.40	-3	10,465	-0.03%
2020/09/30	0	0.00	5	11.20	11.25	-5	10,886	-0.05%
2020/09/28	2	10.73	5	11.12	11.10	-3	11,450	-0.03%
2020/09/25	2	10.73	2	11.00	10.75	0	11,461	0.00%
2020/09/24	12	10.90	9	11.07	10.90	3	11,423	0.03%
2020/09/23	26	11.42	6	11.47	11.30	20	11,459	0.17%
2020/09/22	18	11.83	7	11.77	11.65	11	11,322	0.10%
2020/09/21	1	11.85	2	11.90	11.95	-1	11,044	-0.01%
2020/09/18	0	0.00	2	11.70	11.65	-2	10,876	-0.02%
2020/09/17	1	11.65	11	11.71	11.60	-10	10,813	-0.09%
2020/09/16	21	11.77	2	11.73	11.70	19	10,713	0.18%
2020/09/15	1	11.55	8	11.48	11.45	-7	10,498	-0.07%
2020/09/11	9	11.04	0	0.00	11.05	9	10,288	0.09%
2020/09/10	1	11.25	0	0.00	11.25	1	10,208	0.01%
2020/09/09	1	11.15	0	0.00	11.45	1	10,118	0.01%
2020/09/08	2	11.30	0	0.00	11.35	2	9,998	0.02%
2020/09/07	4	11.65	4	11.83	11.45	0	9,823	0.00%
2020/09/02	0	0.00	5	10.74	10.65	-5	8,852	-0.06%
2020/09/01	2	10.65	0	0.00	10.70	2	8,810	0.02%
2020/08/31	1	10.95	27	10.97	10.80	-26	8,734	-0.30%
2020/08/26	9	10.66	0	0.00	10.65	9	8,421	0.11%
2020/08/25	5	10.74	4	10.93	10.90	1	8,277	0.01%
2020/08/24	7	10.94	0	0.00	10.90	7	8,160	0.09%
2020/08/21	0	0.00	11	10.80	11.30	-11	7,771	-0.14%
2020/08/20	25	10.50	0	0.00	10.30	25	7,344	0.34%
2020/08/19	1	10.80	0	0.00	11.00	1	7,034	0.01%
2020/08/18	13	10.65	6	10.99	10.90	7	6,793	0.10%
2020/08/17	0	0.00	2	10.35	10.55	-2	6,347	-0.03%
2020/08/14	2	10.05	0	0.00	10.20	2	6,090	0.03%
2020/08/13	10	10.05	0	0.00	10.15	10	5,997	0.17%
2020/08/11	1	10.15	0	0.00	10.15	1	5,637	0.02%
2020/08/10	0	0.00	8	10.60	10.75	-8	5,473	-0.15%
2020/08/04	5	10.25	0	0.00	10.25	5	5,394	0.09%
2020/07/20	0	0.00	5	10.20	10.25	-5	5,330	-0.09%
2020/07/17	10	10.65	0	0.00	10.30	10	5,252	0.19%
2020/07/16	10	10.80	10	10.35	10.75	0	5,025	0.00%
2020/07/15	0	0.00	1	10.35	10.10	-1	4,752	-0.02%
2020/07/13	5	10.00	0	0.00	10.05	5	4,449	0.11%
2020/07/10	5	10.05	0	0.00	9.85	5	4,290	0.12%
2020/07/09	11	10.30	0	0.00	10.35	11	4,164	0.26%
2020/07/06	10	9.46	0	0.00	9.40	10	3,377	0.30%
2020/06/29	0	0.00	0	8.74	8.80	0	3,151	0.00%
2020/06/12	0	0.00	2	8.78	8.99	-2	3,286	-0.06%
2020/05/29	2	9.33	0	0.00	9.29	2	3,107	0.06%
2020/05/13	4	8.08	0	0.00	8.15	4	3,005	0.13%
2020/05/08	3	9.00	0	0.00	8.73	3	2,716	0.11%
2020/05/04	0	0.00	170	9.09	9.12	-170	2,447	-6.95%	大賣/鉅額交易
2020/04/30	0	0.00	137	9.04	9.12	-137	2,427	-5.64%	大賣/鉅額交易
2020/04/29	0	0.00	146	8.99	9.09	-146	2,414	-6.05%	大賣/鉅額交易
2020/04/27	14	8.84	0	0.00	8.98	14	2,540	0.55%
2020/04/24	0	0.00	30	8.36	8.28	-30	2,528	-1.19%
2020/04/23	0	0.00	233	8.27	8.34	-233	2,646	-8.80%	大賣/鉅額交易
2020/04/22	0	0.00	42	8.25	8.22	-42	2,889	-1.45%
2020/04/20	0	0.00	63	8.51	8.50	-63	3,078	-2.05%
2020/04/16	13	8.32	0	0.00	8.42	13	3,196	0.41%
2020/04/15	39	8.36	0	0.00	8.38	39	3,208	1.22%
2020/04/14	15	8.16	0	0.00	8.10	15	3,212	0.47%
2020/04/09	1	7.48	3	7.45	7.47	-2	3,212	-0.06%
2020/04/08	1	7.40	0	0.00	7.50	1	3,224	0.03%
2020/04/01	1	7.38	98	7.52	7.43	-97	3,334	-2.91%
2020/03/31	82	7.35	80	7.17	7.32	2	3,349	0.06%
2020/03/30	80	6.94	0	0.00	6.98	80	3,344	2.39%
2020/03/16	30	6.69	0	0.00	6.68	30	3,948	0.76%
2020/03/12	101	7.10	0	0.00	7.31	101	4,318	2.34%	大買/鉅額交易
2020/03/10	36	7.30	0	0.00	7.40	36	5,798	0.62%
2020/03/05	358	7.95	0	0.00	7.96	358	6,953	5.15%	大買/鉅額交易
2020/03/03	38	7.94	0	0.00	7.97	38	7,204	0.53%
2020/02/27	20	8.01	0	0.00	7.95	20	7,252	0.28%
2020/02/25	173	7.98	0	0.00	8.06	173	7,303	2.37%	大買/鉅額交易
2020/02/18	5	8.12	0	0.00	8.14	5	7,473	0.07%
2020/01/09	6	9.00	0	0.00	9.06	6	8,660	0.07%
2019/12/25	0	0.00	2	9.25	9.22	-2	8,549	-0.02%
2019/12/20	1	9.54	1	9.50	9.50	0	8,368	0.00%
2019/12/19	1	9.54	1	9.49	9.49	0	8,359	0.00%
2019/12/18	1	9.56	1	9.56	9.56	0	8,398	0.00%
2019/12/16	1	9.50	1	9.65	9.65	0	8,378	0.00%
2019/12/13	2	9.56	5	9.53	9.49	-3	8,248	-0.04%
2019/12/12	1	9.60	1	9.50	9.50	0	8,165	0.00%
2019/12/11	2	10.00	2	9.66	9.66	0	7,921	0.00%
2019/12/10	2	9.59	2	10.00	10.00	0	7,634	0.00%
2019/12/09	2	9.60	2	9.65	9.65	0	7,434	0.00%
2019/12/06	6	10.01	1	10.30	9.47	5	7,176	0.07%
2019/12/02	0	0.00	1	8.60	8.60	-1	5,085	-0.02%
2019/11/29	3	7.90	2	7.83	7.82	1	4,393	0.02%
2019/11/21	2	7.79	0	0.00	7.65	2	3,939	0.05%
2019/11/19	3	7.85	0	0.00	7.82	3	3,772	0.08%
2019/11/08	0	0.00	2	8.17	8.17	-2	3,356	-0.06%
2019/10/28	5	8.49	0	0.00	8.42	5	2,775	0.18%
2019/10/24	0	0.00	5	8.30	8.27	-5	2,417	-0.21%
2019/10/22	0	0.00	45	8.13	8.30	-45	2,215	-2.03%
2019/10/18	0	0.00	1	8.50	8.43	-1	1,785	-0.06%
2019/10/17	35	8.69	10	8.10	8.69	25	1,491	1.68%
2019/07/19	0	0.00	10	7.37	7.38	-10	785	-1.27%
2019/07/18	10	7.48	0	0.00	7.42	10	781	1.28%
2019/05/28	1	7.28	0	0.00	7.60	1	755	0.13%
2019/04/26	2	7.59	0	0.00	7.51	2	693	0.29%
2019/04/25	1	7.41	1	7.49	7.60	0	686	0.00%
2019/04/22	1	7.29	0	0.00	7.31	1	675	0.15%
2019/04/18	1	7.30	0	0.00	7.30	1	678	0.15%
2019/04/16	1	7.37	0	0.00	7.36	1	652	0.15%
2019/04/09	2	7.72	0	0.00	7.68	2	580	0.34%
2019/04/08	2	7.68	0	0.00	7.74	2	551	0.36%
2019/03/26	1	7.70	0	0.00	7.70	1	480	0.21%
2019/03/19	0	7.81	0	0.00	7.90	0	468	0.00%
2019/03/18	0	7.96	0	0.00	7.95	0	468	0.00%
2019/02/18	0	8.20	0	0.00	8.16	0	765	0.00%
2018/10/30	0	0.00	2	7.07	7.07	-2	2,388	-0.08%
2018/10/26	5	7.00	0	0.00	7.01	5	2,420	0.21%
2018/10/18	5	7.15	0	0.00	7.21	5	2,476	0.20%
2018/10/17	5	7.14	0	0.00	7.19	5	2,465	0.20%
2018/10/15	10	7.30	0	0.00	7.08	10	2,432	0.41%
2018/10/12	0	0.00	8	6.70	7.23	-8	2,413	-0.33%
2018/10/08	2	8.00	0	0.00	8.05	2	2,315	0.09%
2018/10/04	5	8.80	0	0.00	8.75	5	2,288	0.22%
2018/09/26	2	8.95	0	0.00	9.00	2	2,458	0.08%
2018/09/25	2	9.10	0	0.00	9.10	2	2,461	0.08%
2018/09/18	2	9.10	0	0.00	9.15	2	2,467	0.08%
2018/09/12	1	9.10	25	9.12	9.10	-24	2,513	-0.95%
2018/09/06	0	0.00	5	9.85	9.85	-5	2,585	-0.19%
2018/09/05	5	10.15	5	9.87	10.00	0	2,623	0.00%
2018/09/04	35	10.13	25	10.13	10.10	10	2,625	0.38%
2018/09/03	15	9.39	0	0.00	9.43	15	2,551	0.59%
2018/08/22	3	9.16	0	0.00	9.16	3	3,044	0.10%
2018/08/14	5	10.50	0	0.00	10.30	5	3,001	0.17%
2018/08/09	5	10.85	5	11.30	11.05	0	2,831	0.00%
2018/08/08	2	11.00	4	11.10	11.40	-2	2,725	-0.07%
2018/08/07	7	10.66	0	0.00	10.60	7	2,420	0.29%
2018/08/06	42	9.66	42	9.68	9.79	0	2,165	0.00%
2018/07/04	0	0.00	10	9.62	9.21	-10	2,237	-0.45%
2018/06/11	5	11.10	0	0.00	11.00	5	2,261	0.22%
2018/05/23	0	0.00	5	11.75	11.70	-5	2,152	-0.23%
2018/04/26	0	0.00	1	13.80	13.90	-1	3,314	-0.03%
2018/04/16	3	15.50	0	0.00	15.35	3	3,775	0.08%
2018/04/13	0	15.75	0	0.00	15.70	0	3,801	0.00%
2018/04/12	0	15.70	0	0.00	15.50	0	3,785	0.00%
2018/04/02	2	15.65	0	0.00	15.65	2	4,365	0.05%
2018/03/30	0	0.00	2	15.80	15.85	-2	4,546	-0.04%
2018/03/29	2	15.40	0	0.00	15.35	2	4,616	0.04%
2018/03/23	0	0.00	10	15.05	15.25	-10	5,139	-0.19%
2018/03/21	0	0.00	15	15.50	15.55	-15	5,193	-0.29%
2018/03/16	0	0.00	8	15.75	15.65	-8	5,219	-0.15%
2018/03/15	3	16.00	0	0.00	16.05	3	5,219	0.06%
2018/03/01	5	16.65	0	0.00	16.70	5	5,258	0.10%
2018/02/26	10	17.45	0	0.00	17.40	10	5,128	0.19%
2018/02/22	0	0.00	10	17.65	17.70	-10	5,000	-0.20%
2018/02/12	2	16.70	0	0.00	16.80	2	4,780	0.04%
2018/02/06	6	16.33	0	0.00	16.40	6	4,521	0.13%
2018/02/05	10	17.03	0	0.00	17.05	10	4,427	0.23%
2018/02/02	0	0.00	18	16.75	16.70	-18	4,330	-0.42%
2018/02/01	10	16.75	0	0.00	16.75	10	4,310	0.23%
2018/01/31	5	16.80	5	16.85	16.95	0	4,229	0.00%
2018/01/30	8	16.29	0	0.00	16.45	8	4,131	0.19%
2018/01/26	0	0.00	20	17.18	17.20	-20	3,836	-0.52%
2018/01/23	16	17.23	1	17.40	17.20	15	3,716	0.40%
2018/01/22	0	0.00	5	17.35	17.40	-5	3,592	-0.14%
2018/01/19	20	16.85	10	16.70	17.00	10	3,487	0.29%
2018/01/18	0	0.00	10	16.45	16.40	-10	3,316	-0.30%
2018/01/17	10	16.45	20	16.53	16.70	-10	3,237	-0.31%
2018/01/16	0	0.00	5	16.15	16.10	-5	3,112	-0.16%
2018/01/15	55	16.01	50	16.10	16.10	5	3,087	0.16%
2018/01/09	0	0.00	10	15.75	15.90	-10	2,884	-0.35%
2018/01/04	5	15.95	0	0.00	16.00	5	2,810	0.18%
2018/01/02	5	16.35	0	0.00	16.75	5	2,494	0.20%