工信 (5521)-致和-南京券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.70
漲跌
▼0.15
漲幅
-1.08%
成交量
8,047張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	20	15.05	20	14.20	14.35	0	15,745	0.00%
2024/05/06	2	14.35	0	0.00	14.50	2	15,595	0.01%
2024/05/02	0	0.00	10	15.05	15.10	-10	14,995	-0.07%
2024/04/29	10	14.50	0	0.00	14.15	10	14,242	0.07%
2024/04/26	5	13.80	0	0.00	13.85	5	14,113	0.04%
2024/04/25	3	13.90	0	0.00	13.90	3	14,087	0.02%
2024/04/24	20	14.00	0	0.00	14.00	20	13,988	0.14%
2024/04/22	3	15.23	20	15.75	13.90	-17	13,648	-0.12%
2024/04/09	0	0.00	25	13.94	14.35	-25	12,538	-0.20%
2024/04/08	25	14.43	1	14.40	14.15	24	13,807	0.17%
2024/03/28	0	0.00	25	13.65	13.45	-25	15,038	-0.17%
2024/03/27	25	13.70	0	0.00	13.65	25	15,174	0.16%
2024/03/06	0	0.00	10	14.50	14.50	-10	23,250	-0.04%
2024/03/05	0	0.00	10	13.20	13.20	-10	22,440	-0.04%
2024/02/29	5	13.00	0	0.00	13.10	5	22,363	0.02%
2024/02/16	2	12.80	2	13.10	12.60	0	23,114	0.00%
2024/01/23	0	0.00	1	13.80	13.80	-1	22,952	0.00%
2024/01/22	30	13.80	30	13.75	13.75	0	22,982	0.00%
2024/01/18	2	14.20	2	14.15	14.20	0	22,891	0.00%
2024/01/17	5	14.00	5	14.30	13.95	0	22,815	0.00%
2024/01/05	16	14.43	0	0.00	14.50	16	21,987	0.07%
2024/01/03	31	15.55	0	0.00	14.90	31	21,201	0.15%
2024/01/02	10	15.05	25	15.22	15.30	-15	20,202	-0.07%
2023/12/29	1	13.70	1	14.15	14.70	0	18,614	0.00%
2023/12/27	10	13.90	0	0.00	13.55	10	17,349	0.06%
2023/12/20	0	0.00	2	15.05	15.20	-2	15,375	-0.01%
2023/12/19	2	15.30	17	15.15	15.30	-15	14,773	-0.10%
2023/12/15	17	14.82	0	0.00	14.50	17	13,473	0.13%
2023/12/14	1	15.00	1	15.30	15.00	0	12,601	0.00%
2023/12/12	10	13.20	12	13.36	13.50	-2	9,019	-0.02%
2023/12/11	2	12.75	5	13.05	13.05	-3	7,254	-0.04%
2023/12/08	5	11.85	20	11.75	11.90	-15	6,613	-0.23%
2023/12/06	20	11.75	0	0.00	11.70	20	6,244	0.32%
2023/12/04	0	0.00	5	11.15	10.80	-5	5,651	-0.09%
2023/12/01	0	0.00	4	10.35	10.45	-4	5,449	-0.07%
2023/11/30	4	10.70	0	0.00	10.70	4	5,353	0.07%
2023/11/15	0	0.00	5	9.80	9.80	-5	3,275	-0.15%
2023/11/14	5	9.11	5	9.40	9.18	0	3,117	0.00%
2023/11/08	0	0.00	10	9.43	9.38	-10	2,711	-0.37%
2023/11/07	0	0.00	10	10.00	10.00	-10	2,560	-0.39%
2023/10/23	0	0.00	10	8.93	8.93	-10	1,417	-0.71%
2023/10/16	0	0.00	219.9	8.26	8.43	-219.9	991	-22.18%	大賣/鉅額交易
2023/10/06	0	0.00	20	7.89	7.88	-20	825	-2.42%
2023/09/22	0.3	7.62	0	0.00	7.66	0.3	809	0.04%
2023/08/22	0	0.00	12	7.46	7.50	-12	806	-1.49%
2023/06/27	10	7.73	0	0.00	7.69	10	1,150	0.87%
2023/06/26	10	7.69	0	0.00	7.70	10	1,187	0.84%
2023/04/06	0	0.00	0.5	7.64	7.72	-0.5	675	-0.07%
2022/08/15	0	0.00	5	7.11	7.07	-5	576	-0.87%
2022/07/13	0	0.00	1	6.78	6.81	-1	655	-0.15%
2022/06/24	0	0.00	1	7.10	7.13	-1	669	-0.15%
2022/06/23	0	0.00	2	6.94	7.00	-2	668	-0.30%
2022/06/22	0	0.00	9.7	7.01	6.99	-9.7	668	-1.44%
2022/01/03	0	0.00	0.1	8.55	8.55	-0.1	1,137	-0.01%
2021/12/24	0	0.00	0	8.41	8.39	0	1,174	0.00%
2021/09/03	10	10.30	0	0.00	10.25	10	1,618	0.62%
2021/05/06	10	10.85	0	0.00	10.75	10	5,039	0.20%
2021/04/22	0	0.00	0.3	11.50	11.50	-0.3	4,307	-0.01%
2021/04/19	0	0.00	7	11.19	11.25	-7	3,582	-0.20%
2021/04/13	0	0.00	30	11.00	10.85	-30	3,423	-0.88%
2021/03/17	2	10.85	0	0.00	10.80	2	3,052	0.07%
2021/03/03	5	10.30	5	10.40	10.25	0	3,257	0.00%
2021/01/08	5	10.00	0	0.00	10.05	5	6,686	0.07%
2020/12/24	0	0.00	5	10.45	10.40	-5	7,238	-0.07%
2020/12/11	1	10.60	0	0.00	10.45	1	8,385	0.01%
2020/12/10	0	0.00	4	10.84	10.65	-4	8,452	-0.05%
2020/12/08	2	10.93	5	10.95	10.75	-3	8,497	-0.04%
2020/12/03	5	11.05	0	0.00	11.15	5	8,740	0.06%
2020/12/01	1	11.70	0	0.00	11.50	1	9,529	0.01%
2020/11/30	1	11.90	0	0.00	11.80	1	9,578	0.01%
2020/11/27	0	0.00	6	11.74	11.75	-6	9,450	-0.06%
2020/11/25	0	0.00	2	11.58	11.60	-2	9,630	-0.02%
2020/11/23	1	11.35	1	11.55	11.55	0	9,676	0.00%
2020/11/20	1	11.35	0	0.00	11.40	1	9,743	0.01%
2020/11/16	5	11.55	0	0.00	11.60	5	10,844	0.05%
2020/11/11	1	12.05	0	0.00	12.15	1	11,417	0.01%
2020/11/09	17	12.42	0	0.00	12.30	17	11,591	0.15%
2020/11/06	1	12.80	0	0.00	12.55	1	11,621	0.01%
2020/11/04	11	13.15	18	13.01	12.90	-7	11,757	-0.06%
2020/11/02	5	12.35	11	12.58	12.70	-6	11,578	-0.05%
2020/10/29	0	0.00	7	12.61	12.60	-7	11,608	-0.06%
2020/10/28	7	12.38	0	0.00	12.25	7	11,480	0.06%
2020/10/27	0	0.00	1	12.70	12.55	-1	11,392	-0.01%
2020/10/26	0	0.00	6	12.53	12.50	-6	11,163	-0.05%
2020/10/23	1	12.55	0	0.00	12.35	1	11,139	0.01%
2020/10/21	8	12.39	0	0.00	12.40	8	11,088	0.07%
2020/10/20	5	12.35	22	12.48	12.60	-17	10,947	-0.16%
2020/10/19	0	0.00	7	11.94	12.10	-7	10,385	-0.07%
2020/10/16	2	11.70	0	0.00	11.70	2	10,143	0.02%
2020/10/15	0	0.00	13	11.83	11.70	-13	10,096	-0.13%
2020/10/14	15	11.67	7	11.59	11.65	8	10,072	0.08%
2020/10/13	0	0.00	1	11.45	11.40	-1	10,094	-0.01%
2020/10/12	41	11.27	0	0.00	11.35	41	10,264	0.40%
2020/10/08	0	0.00	1	11.45	11.35	-1	10,376	-0.01%
2020/10/07	0	0.00	1	11.40	11.40	-1	10,465	-0.01%
2020/10/05	1	11.15	0	0.00	11.15	1	10,671	0.01%
2020/09/30	3	11.15	0	0.00	11.25	3	10,886	0.03%
2020/09/29	0	0.00	1	11.25	11.20	-1	11,308	-0.01%
2020/09/28	1	10.75	2	11.03	11.10	-1	11,450	-0.01%
2020/09/24	1	11.20	0	0.00	10.90	1	11,423	0.01%
2020/09/23	7	11.38	2	11.45	11.30	5	11,459	0.04%
2020/09/22	3	11.77	1	12.15	11.65	2	11,322	0.02%
2020/09/21	0	0.00	6	11.83	11.95	-6	11,044	-0.05%
2020/09/18	0	0.00	2	11.80	11.65	-2	10,876	-0.02%
2020/09/17	0	0.00	1	11.85	11.60	-1	10,813	-0.01%
2020/09/16	0	0.00	16	11.75	11.70	-16	10,713	-0.15%
2020/09/15	0	0.00	5	11.50	11.45	-5	10,498	-0.05%
2020/09/14	1	11.35	0	0.00	11.30	1	10,401	0.01%
2020/09/11	6	11.04	0	0.00	11.05	6	10,288	0.06%
2020/09/10	1	11.40	0	0.00	11.25	1	10,208	0.01%
2020/09/09	1	11.15	0	0.00	11.45	1	10,118	0.01%
2020/09/08	2	11.35	0	0.00	11.35	2	9,998	0.02%
2020/09/07	2	11.68	9	11.72	11.45	-7	9,823	-0.07%
2020/09/04	0	0.00	8	11.06	11.05	-8	9,269	-0.09%
2020/09/03	2	10.80	3	10.83	10.80	-1	8,975	-0.01%
2020/09/01	2	10.73	1	10.90	10.70	1	8,810	0.01%
2020/08/31	3	10.85	4	10.93	10.80	-1	8,734	-0.01%
2020/08/28	1	10.50	1	10.60	10.60	0	8,556	0.00%
2020/08/27	1	10.70	0	0.00	10.55	1	8,482	0.01%
2020/08/26	9	10.72	1	10.70	10.65	8	8,421	0.09%
2020/08/25	5	10.88	3	10.98	10.90	2	8,277	0.02%
2020/08/24	4	11.04	1	11.45	10.90	3	8,160	0.04%
2020/08/21	2	11.15	18	11.09	11.30	-16	7,771	-0.21%
2020/08/20	2	10.48	0	0.00	10.30	2	7,344	0.03%
2020/08/19	4	10.95	3	11.07	11.00	1	7,034	0.01%
2020/08/18	2	10.85	5	10.88	10.90	-3	6,793	-0.04%
2020/08/17	6	10.36	0	0.00	10.55	6	6,347	0.09%
2020/08/14	1	10.10	0	0.00	10.20	1	6,090	0.02%
2020/08/13	6	10.25	0	0.00	10.15	6	5,997	0.10%
2020/08/12	1	10.40	2	10.48	10.50	-1	5,769	-0.02%
2020/08/11	2	10.28	0	0.00	10.15	2	5,637	0.04%
2020/08/10	0	0.00	3	10.60	10.75	-3	5,473	-0.05%
2020/08/07	0	0.00	3	10.45	10.45	-3	5,333	-0.06%
2020/08/06	1	10.25	0	0.00	10.30	1	5,289	0.02%
2020/08/04	0	0.00	8	10.25	10.25	-8	5,394	-0.15%
2020/08/03	1	9.97	0	0.00	10.00	1	5,502	0.02%
2020/07/30	1	10.10	2	10.13	10.15	-1	5,562	-0.02%
2020/07/29	2	9.78	0	0.00	9.85	2	5,519	0.04%
2020/07/28	1	9.56	0	0.00	9.50	1	5,502	0.02%
2020/07/27	1	9.79	0	0.00	9.68	1	5,480	0.02%
2020/07/23	1	10.15	0	0.00	10.10	1	5,401	0.02%
2020/07/22	2	10.30	1	10.35	10.20	1	5,425	0.02%
2020/07/21	1	10.20	0	0.00	10.15	1	5,375	0.02%
2020/07/20	6	10.10	0	0.00	10.25	6	5,330	0.11%
2020/07/17	9	10.91	0	0.00	10.30	9	5,252	0.17%
2020/07/16	1	10.70	4	10.41	10.75	-3	5,025	-0.06%
2020/07/15	0	0.00	1	10.40	10.10	-1	4,752	-0.02%
2020/07/14	2	10.18	8	10.28	10.25	-6	4,605	-0.13%
2020/07/13	1	10.00	2	10.10	10.05	-1	4,449	-0.02%
2020/07/10	10	10.01	1	10.10	9.85	9	4,290	0.21%
2020/07/09	1	10.40	0	0.00	10.35	1	4,164	0.02%
2020/07/08	2	10.18	12	10.30	10.70	-10	3,924	-0.25%
2020/07/07	5	9.55	7	9.60	9.73	-2	3,576	-0.06%
2020/07/06	4	9.41	0	0.00	9.40	4	3,377	0.12%
2020/07/03	1	9.43	0	0.00	9.43	1	3,316	0.03%
2020/07/02	0	0.00	2	9.35	9.60	-2	3,269	-0.06%
2020/07/01	1	8.80	2	8.97	9.01	-1	3,122	-0.03%
2020/06/23	1	8.91	0	0.00	8.93	1	3,171	0.03%
2020/06/18	2	8.97	0	0.00	8.99	2	3,199	0.06%
2020/06/17	1	8.99	0	0.00	9.00	1	3,211	0.03%
2020/06/16	1	9.10	1	9.11	9.06	0	3,217	0.00%
2020/06/15	1	8.95	0	0.00	8.92	1	3,276	0.03%
2020/06/11	2	9.27	0	0.00	9.15	2	3,297	0.06%
2020/06/10	0	0.00	1	9.44	9.35	-1	3,248	-0.03%
2020/06/09	1	9.35	1	9.42	9.46	0	3,257	0.00%
2020/06/08	6	9.35	2	9.38	9.38	4	3,248	0.12%
2020/06/02	2	9.20	0	0.00	9.19	2	3,204	0.06%
2020/06/01	1	9.28	0	0.00	9.28	1	3,167	0.03%
2020/05/29	3	9.28	1	9.25	9.29	2	3,107	0.06%
2020/05/28	3	8.80	1	8.84	8.80	2	3,024	0.07%
2020/05/27	1	8.58	2	8.62	8.63	-1	2,998	-0.03%
2020/05/26	0	0.00	1	8.50	8.47	-1	2,978	-0.03%
2020/05/21	0	0.00	1	8.41	8.36	-1	2,989	-0.03%
2020/05/20	1	8.32	0	0.00	8.32	1	3,017	0.03%
2020/05/19	0	0.00	2	8.31	8.43	-2	3,036	-0.07%
2020/05/18	1	8.19	2	8.25	8.20	-1	3,018	-0.03%
2020/05/11	1	8.30	0	0.00	8.35	1	2,900	0.03%
2020/05/07	3	9.22	0	0.00	9.29	3	2,509	0.12%
2020/05/06	0	0.00	2	9.17	9.25	-2	2,490	-0.08%
2020/05/04	1	9.06	0	0.00	9.12	1	2,447	0.04%
2020/04/17	0	0.00	2	8.45	8.42	-2	3,091	-0.06%
2020/04/16	0	0.00	3	8.43	8.42	-3	3,196	-0.09%
2020/04/15	0	0.00	5	8.37	8.38	-5	3,208	-0.16%
2020/04/14	5	8.13	0	0.00	8.10	5	3,212	0.16%
2020/04/07	1	7.46	0	0.00	7.47	1	3,226	0.03%
2020/03/31	1	7.33	1	7.30	7.32	0	3,349	0.00%
2020/03/17	1	6.37	0	0.00	6.48	1	3,703	0.03%
2020/03/12	1	7.14	0	0.00	7.31	1	4,318	0.02%
2020/03/11	0	0.00	7	7.62	7.59	-7	5,187	-0.13%
2020/03/09	6	7.41	0	0.00	7.44	6	6,148	0.10%
2020/03/03	2	8.03	1	8.11	7.97	1	7,204	0.01%
2020/03/02	1	7.80	0	0.00	7.92	1	7,249	0.01%
2020/02/27	0	0.00	2	8.09	7.95	-2	7,252	-0.03%
2020/02/26	1	8.00	1	8.13	8.06	0	7,285	0.00%
2020/02/25	1	7.92	1	8.06	8.06	0	7,303	0.00%
2020/02/21	2	8.10	4	8.15	8.13	-2	7,415	-0.03%
2020/02/20	0	0.00	2	8.25	8.24	-2	7,421	-0.03%
2020/02/19	0	0.00	2	8.20	8.22	-2	7,422	-0.03%
2020/02/18	1	8.22	0	0.00	8.14	1	7,473	0.01%
2020/02/17	1	8.34	0	0.00	8.20	1	7,499	0.01%
2020/02/14	1	8.42	1	8.45	8.41	0	7,482	0.00%
2020/02/13	2	8.58	2	8.61	8.50	0	7,537	0.00%
2020/02/12	0	0.00	1	8.51	8.50	-1	7,627	-0.01%
2020/02/11	3	8.50	4	8.52	8.51	-1	7,655	-0.01%
2020/02/10	1	8.39	0	0.00	8.46	1	7,691	0.01%
2020/02/06	1	8.57	1	8.76	8.78	0	7,746	0.00%
2020/02/03	1	8.55	0	0.00	8.54	1	7,933	0.01%
2020/01/31	1	8.71	0	0.00	8.82	1	7,954	0.01%
2020/01/20	3	9.94	0	0.00	9.90	3	7,935	0.04%
2020/01/17	3	9.98	2	10.00	9.95	1	8,138	0.01%
2020/01/16	4	10.00	5	10.05	10.10	-1	8,095	-0.01%
2020/01/15	8	9.69	11	9.68	9.80	-3	7,965	-0.04%
2020/01/14	1	9.47	1	9.56	9.49	0	7,976	0.00%
2020/01/13	0	0.00	1	9.31	9.38	-1	8,167	-0.01%
2020/01/10	3	9.23	4	9.35	9.27	-1	8,427	-0.01%
2020/01/02	2	9.39	0	0.00	9.33	2	8,736	0.02%
2019/12/31	2	9.38	0	0.00	9.44	2	8,725	0.02%
2019/12/30	1	9.48	0	0.00	9.40	1	8,723	0.01%
2019/12/26	1	9.14	0	0.00	9.11	1	8,573	0.01%
2019/12/24	0	0.00	2	9.51	9.31	-2	8,494	-0.02%
2019/12/19	1	9.52	0	0.00	9.49	1	8,359	0.01%
2019/12/17	0	0.00	2	9.70	9.55	-2	8,461	-0.02%
2019/12/16	2	9.58	2	9.60	9.65	0	8,378	0.00%
2019/12/13	4	9.55	3	9.50	9.49	1	8,248	0.01%
2019/12/12	8	9.64	9	9.58	9.50	-1	8,165	-0.01%
2019/12/11	5	9.92	10	10.00	9.66	-5	7,921	-0.06%
2019/12/10	4	9.69	8	9.78	10.00	-4	7,634	-0.05%
2019/12/09	7	9.62	4	9.64	9.65	3	7,434	0.04%
2019/12/06	12	9.98	1	10.40	9.47	11	7,176	0.15%
2019/12/05	15	9.61	15	9.55	9.69	0	6,271	0.00%
2019/12/04	8	8.68	13	8.81	8.81	-5	5,634	-0.09%
2019/12/03	2	8.50	0	0.00	8.40	2	5,259	0.04%
2019/12/02	1	8.59	0	0.00	8.60	1	5,085	0.02%
2019/11/29	1	7.91	1	7.91	7.82	0	4,393	0.00%
2019/11/28	0	0.00	1	8.05	7.96	-1	4,198	-0.02%
2019/11/20	2	7.88	0	0.00	7.81	2	3,878	0.05%
2019/11/11	1	7.63	0	0.00	7.65	1	3,475	0.03%
2019/10/25	0	0.00	3	8.38	8.51	-3	2,670	-0.11%
2019/10/24	5	8.23	13	8.22	8.27	-8	2,417	-0.33%
2019/10/22	1	8.15	38	8.46	8.30	-37	2,215	-1.67%
2019/10/21	2	8.79	0	0.00	8.60	2	2,030	0.10%
2019/10/04	3	7.01	0	0.00	6.98	3	817	0.37%
2019/02/14	0	0.00	10	8.15	8.21	-10	776	-1.29%
2018/11/29	0	0.00	5	8.89	8.90	-5	1,398	-0.36%
2018/11/16	5	8.45	0	0.00	8.38	5	1,384	0.36%
2018/10/11	5	7.21	0	0.00	7.21	5	2,381	0.21%
2018/09/26	8	8.97	0	0.00	9.00	8	2,458	0.33%
2018/09/05	2	9.91	0	0.00	10.00	2	2,623	0.08%
2018/07/10	5	9.25	0	0.00	9.17	5	2,326	0.21%
2018/06/07	0	0.00	5	11.05	11.00	-5	2,275	-0.22%
2018/06/06	0	0.00	5	10.90	10.85	-5	2,250	-0.22%
2018/06/05	21	10.68	1	10.70	10.70	20	2,242	0.89%
2018/05/21	5	12.20	0	0.00	12.15	5	2,345	0.21%
2018/05/11	10	12.33	0	0.00	12.20	10	2,673	0.37%
2018/05/10	0	0.00	5	12.30	12.25	-5	2,629	-0.19%
2018/05/09	5	12.05	0	0.00	12.10	5	2,706	0.18%
2018/04/25	20	13.05	0	0.00	14.00	20	3,482	0.57%
2018/04/24	45	13.91	0	0.00	13.60	45	3,514	1.28%
2018/04/02	0	0.00	5	15.65	15.65	-5	4,365	-0.11%
2018/03/30	5	15.75	0	0.00	15.85	5	4,546	0.11%
2018/03/20	0	0.00	15	15.25	15.40	-15	5,192	-0.29%
2018/03/15	5	15.95	0	0.00	16.05	5	5,219	0.10%
2018/03/14	0	0.00	5	16.25	16.25	-5	5,355	-0.09%
2018/03/08	4	16.35	0	0.00	16.15	4	5,411	0.07%
2018/03/07	1	16.15	0	0.00	16.20	1	5,397	0.02%
2018/02/27	5	17.20	0	0.00	16.85	5	5,223	0.10%
2018/02/26	30	17.60	0	0.00	17.40	30	5,128	0.58%
2018/01/31	0	0.00	5	16.70	16.95	-5	4,229	-0.12%
2018/01/30	0	0.00	10	16.30	16.45	-10	4,131	-0.24%
2018/01/29	10	16.83	0	0.00	16.25	10	4,054	0.25%
2018/01/24	0	0.00	6	17.18	17.30	-6	3,755	-0.16%
2018/01/23	30	17.23	0	0.00	17.20	30	3,716	0.81%
2018/01/19	15	16.70	1	16.80	17.00	14	3,487	0.40%
2018/01/18	25	16.36	0	0.00	16.40	25	3,316	0.75%
2018/01/17	5	16.45	0	0.00	16.70	5	3,237	0.15%
2018/01/16	35	16.09	1	16.15	16.10	34	3,112	1.09%
2018/01/15	20	16.08	0	0.00	16.10	20	3,087	0.65%
2018/01/12	0	0.00	1	16.00	15.85	-1	3,049	-0.03%
2018/01/11	5	15.75	0	0.00	15.85	5	2,983	0.17%
2018/01/09	5	15.70	0	0.00	15.90	5	2,884	0.17%
2018/01/02	0	0.00	1	16.40	16.75	-1	2,494	-0.04%