工信 (5521)-國票-嘉義券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.95
漲跌
▼0.15
漲幅
-0.99%
成交量
32,928張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	31	15.02	3	15.02	14.95	28	15,366	0.18%
2024/05/02	31	15.00	37	15.02	15.10	-6	14,995	-0.04%
2024/04/30	2	13.80	4	14.10	14.15	-2	14,367	-0.01%
2024/04/29	5	14.04	6	14.34	14.15	-1	14,242	-0.01%
2024/04/25	4	14.05	2	14.30	13.90	2	14,087	0.01%
2024/04/24	1	14.25	5	14.29	14.00	-4	13,988	-0.03%
2024/04/23	4	14.05	0	0.00	13.70	4	13,875	0.03%
2024/04/22	38	14.94	31	15.39	13.90	7	13,648	0.05%
2024/04/19	39	15.29	8	15.14	14.35	31	12,351	0.25%
2024/04/18	2	14.35	15	14.36	14.55	-13	11,074	-0.12%
2024/04/17	0	0.00	4	13.45	13.25	-4	10,748	-0.04%
2024/04/16	2	12.95	0	0.00	13.10	2	10,905	0.02%
2024/04/15	2	13.35	0	0.00	13.30	2	11,017	0.02%
2024/04/12	3	13.65	0	0.00	13.60	3	11,220	0.03%
2024/04/11	17	14.18	1	14.00	13.90	16	11,332	0.14%
2024/04/10	0	0.00	2	14.50	14.05	-2	11,757	-0.02%
2024/04/09	4	14.33	0	0.00	14.35	4	12,538	0.03%
2024/04/08	0	0.00	3	14.30	14.15	-3	13,807	-0.02%
2024/04/03	0	0.00	1	13.75	13.60	-1	14,526	-0.01%
2024/04/02	1	14.00	9	14.11	13.95	-8	14,575	-0.05%
2024/04/01	1	13.55	3	13.68	13.60	-2	14,460	-0.01%
2024/03/29	2	13.25	0	0.00	13.20	2	14,765	0.01%
2024/03/28	0	0.00	6	13.80	13.45	-6	15,038	-0.04%
2024/03/27	6	13.69	11	13.88	13.65	-5	15,174	-0.03%
2024/03/26	2	13.40	0	0.00	13.20	2	15,672	0.01%
2024/03/25	1	13.50	11	13.78	13.50	-10	16,198	-0.06%
2024/03/21	4	13.20	7	13.31	13.30	-3	17,303	-0.02%
2024/03/20	2	12.75	0	0.00	12.75	2	18,040	0.01%
2024/03/15	2	13.28	0	0.00	13.15	2	23,174	0.01%
2024/03/13	3	13.32	0	0.00	13.50	3	23,833	0.01%
2024/03/12	3	13.80	1	14.00	13.90	2	23,903	0.01%
2024/03/11	0	0.00	1	13.55	13.70	-1	24,017	0.00%
2024/03/08	2	13.18	2	13.50	13.15	0	24,172	0.00%
2024/03/07	20	13.84	3	14.53	13.45	17	24,123	0.07%
2024/03/06	27	14.29	18	14.42	14.50	9	23,250	0.04%
2024/03/05	0	0.00	5	13.05	13.20	-5	22,440	-0.02%
2024/03/04	0	0.00	5	12.65	12.70	-5	22,368	-0.02%
2024/03/01	0	0.00	1	12.95	12.60	-1	22,372	0.00%
2024/02/29	5	13.00	0	0.00	13.10	5	22,363	0.02%
2024/02/27	0	0.00	1	13.00	13.15	-1	22,464	0.00%
2024/02/23	0	0.00	1	13.45	13.35	-1	23,470	0.00%
2024/02/22	0	0.00	15	13.20	13.30	-15	23,443	-0.06%
2024/02/21	8	13.44	28	13.48	13.15	-20	23,493	-0.09%
2024/02/19	6	13.25	6	13.23	13.15	0	23,231	0.00%
2024/02/16	30	12.60	0	0.00	12.60	30	23,114	0.13%
2024/01/26	5	13.15	0	0.00	12.95	5	23,002	0.02%
2024/01/23	6	13.84	0	0.00	13.80	6	22,952	0.03%
2024/01/18	4	14.08	6	14.23	14.20	-2	22,891	-0.01%
2024/01/17	3	14.00	3	14.10	13.95	0	22,815	0.00%
2024/01/16	2	14.20	0	0.00	14.15	2	22,754	0.01%
2024/01/15	0	0.00	2	14.58	14.50	-2	22,733	-0.01%
2024/01/11	0	0.00	13	13.74	13.75	-13	22,647	-0.06%
2024/01/10	2	14.10	0	0.00	13.85	2	22,537	0.01%
2024/01/09	9	14.27	5	14.32	14.15	4	22,391	0.02%
2024/01/08	1	14.50	6	15.05	14.50	-5	22,253	-0.02%
2024/01/04	6	14.63	2	15.25	14.25	4	21,786	0.02%
2024/01/03	35	15.30	28	15.22	14.90	7	21,201	0.03%
2024/01/02	97	15.19	100	15.30	15.30	-3	20,202	-0.01%
2023/12/29	37	14.13	38	14.54	14.70	-1	18,614	-0.01%
2023/12/27	1	13.75	0	0.00	13.55	1	17,349	0.01%
2023/12/26	6	13.83	0	0.00	13.90	6	17,148	0.03%
2023/12/22	0	0.00	3	15.03	14.85	-3	16,385	-0.02%
2023/12/21	7	15.08	5	15.40	14.80	2	16,103	0.01%
2023/12/20	7	15.24	1	15.40	15.20	6	15,375	0.04%
2023/12/19	5	15.14	0	0.00	15.30	5	14,773	0.03%
2023/12/18	9	14.82	4	15.05	14.80	5	14,101	0.04%
2023/12/15	0	0.00	6	15.00	14.50	-6	13,473	-0.04%
2023/12/14	27	14.94	12.8	15.03	15.00	14.2	12,601	0.11%
2023/12/12	114	13.62	114	13.78	13.50	0	9,019	0.00%	大買/大賣/
2023/12/11	0	0.00	0.7	12.05	13.05	-0.7	7,254	-0.01%
2023/12/08	0	0.00	4	11.83	11.90	-4	6,613	-0.06%
2023/12/07	2	11.40	0	0.00	11.55	2	6,466	0.03%
2023/12/05	0	0.00	2	11.20	11.10	-2	5,932	-0.03%
2023/12/04	1	10.80	10	10.96	10.80	-9	5,651	-0.16%
2023/11/30	0	0.00	2	10.75	10.70	-2	5,353	-0.04%
2023/11/27	4	10.40	0	0.00	10.40	4	5,078	0.08%
2023/11/24	5	10.55	5	10.65	10.60	0	4,995	0.00%
2023/11/23	21	11.05	12	10.88	10.70	9	4,820	0.19%
2023/11/22	1	10.45	1	11.05	11.05	0	4,027	0.00%
2023/10/23	0	0.00	5	8.92	8.93	-5	1,417	-0.35%
2023/10/19	0	0.00	7	8.75	8.80	-7	1,219	-0.57%
2023/10/12	0	8.01	0	0.00	8.00	0	874	0.00%
2023/10/05	0	0.00	0.8	7.85	7.90	-0.8	815	-0.10%
2023/10/02	0	0.00	1	7.80	7.82	-1	804	-0.12%
2023/09/15	0	0.00	10	7.46	7.57	-10	885	-1.13%
2023/05/03	0	0.00	5	7.79	7.87	-5	1,081	-0.46%
2023/04/25	5	8.05	0	0.00	7.80	5	1,038	0.48%
2023/04/06	0	7.63	0	0.00	7.72	0	675	0.00%
2023/03/30	0	0.00	2	7.58	7.42	-2	616	-0.32%
2023/03/29	0	0.00	2	7.41	7.40	-2	592	-0.34%
2023/03/28	0	0.00	6	7.57	7.27	-6	587	-1.02%
2023/03/27	0	0.00	11	7.41	7.40	-11	529	-2.08%
2022/11/02	2	6.48	0	0.00	6.51	2	654	0.31%
2022/10/24	0	6.40	0	0.00	6.42	0	670	0.00%
2022/10/11	2	6.61	0	0.00	6.56	2	631	0.32%
2022/09/22	1	6.84	0	0.00	6.98	1	608	0.16%
2022/08/16	2	7.01	0	0.00	7.01	2	583	0.34%
2022/08/04	2	6.76	0	0.00	6.76	2	584	0.34%
2022/08/03	2	6.87	0	0.00	6.84	2	589	0.34%
2022/07/27	2	6.89	0	0.00	6.92	2	607	0.33%
2022/06/09	2	7.66	0	0.00	7.68	2	664	0.30%
2022/06/01	0	0.00	0	7.33	7.31	0	640	0.00%
2022/05/19	0	0.00	0	7.21	7.20	0	735	0.00%
2022/05/10	0	0.00	0	7.82	7.75	0	714	0.00%
2022/04/29	5	8.01	0	0.00	8.03	5	759	0.66%
2022/04/13	2	8.20	0	0.00	8.20	2	806	0.25%
2021/12/24	5	8.40	0	0.00	8.39	5	1,174	0.43%
2021/12/08	5	8.45	0	0.00	8.46	5	1,335	0.37%
2021/11/26	1	8.58	0	0.00	8.57	1	1,665	0.06%
2021/11/18	0	0.00	2	8.87	8.88	-2	1,711	-0.12%
2021/11/12	2	8.62	0	0.00	8.63	2	1,646	0.12%
2021/07/16	0	0.00	21	9.79	10.00	-21	3,778	-0.56%
2021/07/09	0	0.00	1	10.05	10.00	-1	4,376	-0.02%
2021/05/26	2	9.58	0	0.00	9.57	2	5,737	0.03%
2021/05/21	3	9.31	0	0.00	9.42	3	5,788	0.05%
2021/05/20	3	9.22	0	0.00	9.21	3	5,811	0.05%
2021/05/12	4	10.23	0	0.00	9.98	4	5,654	0.07%
2021/05/10	1	11.05	0	0.00	10.90	1	5,393	0.02%
2021/05/05	17	10.97	0	0.00	10.80	17	4,981	0.34%
2021/05/03	3	11.60	0	0.00	11.30	3	4,820	0.06%
2021/04/29	6	11.80	0	0.00	11.65	6	4,734	0.13%
2021/04/23	2	11.55	0	0.00	11.75	2	4,424	0.05%
2021/04/22	4	11.70	0	0.00	11.50	4	4,307	0.09%
2021/04/20	0	0.00	5.1	11.74	11.45	-5.1	3,816	-0.13%
2021/04/19	0	0.00	11	11.29	11.25	-11	3,582	-0.31%
2021/04/16	5	10.85	0	0.00	10.85	5	3,421	0.15%
2021/03/23	18	10.62	18	10.63	10.55	0	3,012	0.00%
2021/03/22	12	10.65	12	10.60	10.65	0	3,019	0.00%
2021/03/16	5	10.90	5	11.29	11.20	0	3,047	0.00%
2021/03/09	10	10.65	1	10.30	10.90	9	2,983	0.30%
2021/03/04	0	0.00	1	10.40	10.30	-1	3,174	-0.03%
2021/02/17	0	0.00	1	9.50	9.60	-1	3,714	-0.03%
2021/01/29	0	0.00	20	9.36	9.26	-20	4,372	-0.46%
2020/12/25	5	10.45	0	0.00	10.45	5	7,190	0.07%
2020/12/04	5	11.15	0	0.00	11.20	5	8,602	0.06%
2020/11/27	0	0.00	30	11.70	11.75	-30	9,450	-0.32%
2020/11/25	30	11.60	0	0.00	11.60	30	9,630	0.31%
2020/11/16	10	11.60	0	0.00	11.60	10	10,844	0.09%
2020/11/13	0	0.00	1	11.90	11.90	-1	10,962	-0.01%
2020/11/12	1	11.75	0	0.00	11.85	1	11,272	0.01%
2020/11/06	1	12.50	1	12.60	12.55	0	11,621	0.00%
2020/11/05	0	0.00	1	12.95	12.90	-1	11,671	-0.01%
2020/11/04	5	13.01	4	12.93	12.90	1	11,757	0.01%
2020/11/02	10	12.48	15	12.52	12.70	-5	11,578	-0.04%
2020/10/30	10	12.60	10	12.73	12.35	0	11,604	0.00%
2020/10/29	5	12.60	7	12.35	12.60	-2	11,608	-0.02%
2020/10/28	1	12.35	0	0.00	12.25	1	11,480	0.01%
2020/10/27	25	12.85	25	12.81	12.55	0	11,392	0.00%
2020/10/26	5	12.50	10	12.50	12.50	-5	11,163	-0.04%
2020/10/23	10	12.53	5	12.65	12.35	5	11,139	0.04%
2020/10/22	10	12.50	10	12.58	12.45	0	11,101	0.00%
2020/10/21	0	0.00	12	12.52	12.40	-12	11,088	-0.11%
2020/10/20	56	12.54	52	12.56	12.60	4	10,947	0.04%
2020/10/19	37	11.87	31	11.93	12.10	6	10,385	0.06%
2020/10/16	5	11.70	10	11.78	11.70	-5	10,143	-0.05%
2020/10/15	5	11.75	5	11.85	11.70	0	10,096	0.00%
2020/10/14	25	11.67	20	11.71	11.65	5	10,072	0.05%
2020/10/07	0	0.00	3	11.40	11.40	-3	10,465	-0.03%
2020/10/06	0	0.00	2	11.35	11.30	-2	10,556	-0.02%
2020/09/29	1	11.15	0	0.00	11.20	1	11,308	0.01%
2020/09/22	10	11.73	8	11.88	11.65	2	11,322	0.02%
2020/09/21	8	11.79	0	0.00	11.95	8	11,044	0.07%
2020/09/18	0	0.00	3	11.75	11.65	-3	10,876	-0.03%
2020/09/17	3	11.70	3	11.85	11.60	0	10,813	0.00%
2020/09/16	3	11.85	0	0.00	11.70	3	10,713	0.03%
2020/09/15	0	0.00	5	11.50	11.45	-5	10,498	-0.05%
2020/09/14	5	11.40	4	11.45	11.30	1	10,401	0.01%
2020/09/08	0	0.00	13	11.40	11.35	-13	9,998	-0.13%
2020/09/07	26	11.86	14	11.69	11.45	12	9,823	0.12%
2020/09/04	10	11.05	5	11.15	11.05	5	9,269	0.05%
2020/09/03	3	10.85	0	0.00	10.80	3	8,975	0.03%
2020/08/28	0	0.00	1	10.65	10.60	-1	8,556	-0.01%
2020/08/27	1	10.55	0	0.00	10.55	1	8,482	0.01%
2020/08/24	0	0.00	2	11.05	10.90	-2	8,160	-0.02%
2020/08/21	2	10.65	2	10.95	11.30	0	7,771	0.00%
2020/08/19	0	0.00	14	11.01	11.00	-14	7,034	-0.20%
2020/08/18	2	10.80	1	10.95	10.90	1	6,793	0.01%
2020/08/17	0	0.00	5	10.40	10.55	-5	6,347	-0.08%
2020/08/14	5	10.25	0	0.00	10.20	5	6,090	0.08%
2020/08/13	1	10.25	0	0.00	10.15	1	5,997	0.02%
2020/08/12	0	0.00	1	10.45	10.50	-1	5,769	-0.02%
2020/08/11	0	0.00	5	10.30	10.15	-5	5,637	-0.09%
2020/08/10	5	10.50	0	0.00	10.75	5	5,473	0.09%
2020/07/17	1	10.55	0	0.00	10.30	1	5,252	0.02%
2020/07/16	0	0.00	27	10.47	10.75	-27	5,025	-0.54%
2020/07/15	7	10.21	0	0.00	10.10	7	4,752	0.15%
2020/07/14	7	10.25	0	0.00	10.25	7	4,605	0.15%
2020/07/13	25	10.07	0	0.00	10.05	25	4,449	0.56%
2020/06/08	0	0.00	15	9.31	9.38	-15	3,248	-0.46%
2020/06/04	0	0.00	2	9.17	9.21	-2	3,225	-0.06%
2020/06/02	15	9.19	0	0.00	9.19	15	3,204	0.47%
2020/06/01	2	9.34	0	0.00	9.28	2	3,167	0.06%
2020/05/21	0	0.00	12	8.34	8.36	-12	2,989	-0.40%
2020/05/14	5	8.07	0	0.00	8.04	5	3,035	0.16%
2020/05/11	12	8.25	0	0.00	8.35	12	2,900	0.41%
2020/04/30	0	0.00	4	9.12	9.12	-4	2,427	-0.16%
2020/04/27	4	8.98	0	0.00	8.98	4	2,540	0.16%
2020/04/13	0	0.00	20	7.97	7.95	-20	3,242	-0.62%
2020/04/10	20	8.09	0	7.99	8.00	20	3,253	0.61%
2020/02/26	0	0.00	11	8.13	8.06	-11	7,285	-0.15%
2020/02/21	11	8.09	0	0.00	8.13	11	7,415	0.15%
2020/02/19	0	0.00	2	8.21	8.22	-2	7,422	-0.03%
2020/02/17	2	8.15	0	0.00	8.20	2	7,499	0.03%
2020/01/17	0	0.00	2	9.97	9.95	-2	8,138	-0.02%
2020/01/16	0	0.00	2	9.93	10.10	-2	8,095	-0.02%
2020/01/15	0	0.00	6	9.74	9.80	-6	7,965	-0.08%
2020/01/14	0	0.00	2	9.53	9.49	-2	7,976	-0.03%
2020/01/13	2	9.27	0	0.00	9.38	2	8,167	0.02%
2020/01/10	6	9.22	4	9.34	9.27	2	8,427	0.02%
2020/01/03	0	0.00	1	9.27	9.26	-1	8,799	-0.01%
2019/12/30	42	9.56	42	9.41	9.40	0	8,723	0.00%
2019/12/27	1	9.37	0	0.00	9.31	1	8,649	0.01%
2019/12/26	2	9.10	3	9.13	9.11	-1	8,573	-0.01%
2019/12/24	2	9.43	0	0.00	9.31	2	8,494	0.02%
2019/12/23	0	0.00	23	9.43	9.42	-23	8,449	-0.27%
2019/12/18	30	9.66	57	9.61	9.56	-27	8,398	-0.32%
2019/12/17	12	9.72	24	9.57	9.55	-12	8,461	-0.14%
2019/12/16	28	9.65	21	9.66	9.65	7	8,378	0.08%
2019/12/13	28	9.59	28	9.49	9.49	0	8,248	0.00%
2019/12/12	58	9.68	52	9.51	9.50	6	8,165	0.07%
2019/12/11	4	9.74	0	0.00	9.66	4	7,921	0.05%
2019/12/10	40	9.65	44	9.84	10.00	-4	7,634	-0.05%
2019/12/09	122	9.61	122	9.61	9.65	0	7,434	0.00%	大買/大賣/
2019/12/06	72	10.04	20	9.47	9.47	52	7,176	0.72%
2019/12/05	60	9.14	60	9.44	9.69	0	6,271	0.00%
2019/12/04	0	0.00	2	8.98	8.81	-2	5,634	-0.04%
2019/11/27	0	0.00	0.5	7.93	7.94	-0.5	4,122	-0.01%
2019/11/21	0	0.00	1	7.67	7.65	-1	3,939	-0.03%
2019/11/04	2	8.55	0	0.00	8.52	2	3,153	0.06%
2019/10/18	20	9.04	50	8.75	8.43	-30	1,785	-1.68%
2019/10/17	30	8.69	0	0.00	8.69	30	1,491	2.01%
2019/09/24	0	0.00	3	7.55	7.54	-3	736	-0.41%
2019/09/23	0	0.00	5	7.74	7.70	-5	723	-0.69%
2019/09/20	5	7.35	0	0.00	7.58	5	655	0.76%
2019/06/28	3	7.04	0	0.00	7.01	3	897	0.33%
2019/05/31	0	0.00	3	7.53	7.55	-3	776	-0.39%
2019/04/19	3	7.28	0	0.00	7.28	3	684	0.44%
2018/11/29	0	0.00	2	8.88	8.90	-2	1,398	-0.14%
2018/11/21	0	0.00	2	8.41	8.47	-2	1,428	-0.14%
2018/11/20	2	8.57	0	0.00	8.48	2	1,414	0.14%
2018/10/25	2	7.04	0	0.00	7.00	2	2,422	0.08%
2018/09/26	0	0.00	20	8.95	9.00	-20	2,458	-0.81%
2018/09/14	0	0.00	30	9.29	9.27	-30	2,499	-1.20%
2018/09/06	2	9.86	0	0.00	9.85	2	2,585	0.08%
2018/09/04	20	10.30	2	10.15	10.10	18	2,625	0.69%
2018/08/22	2	9.35	0	0.00	9.16	2	3,044	0.07%
2018/08/10	15	11.42	15	11.45	11.05	0	2,944	0.00%
2018/08/09	2	11.00	2	11.15	11.05	0	2,831	0.00%
2018/08/08	18	11.31	18	11.24	11.40	0	2,725	0.00%
2018/08/07	20	10.30	30	10.47	10.60	-10	2,420	-0.41%
2018/08/06	0	0.00	1	9.50	9.79	-1	2,165	-0.05%
2018/08/01	1	9.01	0	0.00	9.01	1	2,117	0.05%
2018/07/03	0	0.00	5	9.90	9.95	-5	2,181	-0.23%
2018/06/06	0	0.00	2	10.85	10.85	-2	2,250	-0.09%
2018/05/31	10	11.15	5	11.10	11.05	5	1,942	0.26%
2018/05/30	0	0.00	1	11.00	11.10	-1	1,949	-0.05%
2018/05/29	30	11.22	20	11.28	11.15	10	1,985	0.50%
2018/04/09	0	0.00	0	15.40	15.50	0	4,122	0.00%
2018/03/23	0	15.20	0	0.00	15.25	0	5,139	0.00%
2018/01/31	10	16.95	0	0.00	16.95	10	4,229	0.24%
2018/01/30	20	16.30	0	0.00	16.45	20	4,131	0.48%
2018/01/29	0	0.00	30	16.20	16.25	-30	4,054	-0.74%
2018/01/18	0	0.00	10	16.25	16.40	-10	3,316	-0.30%
2018/01/10	10	16.05	1	16.15	16.25	9	2,926	0.31%
2018/01/08	0	0.00	11	15.90	15.95	-11	2,846	-0.39%
2018/01/04	0	0.00	1	15.95	16.00	-1	2,810	-0.04%