工信 (5521)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.35
漲跌
▼0.15
漲幅
-1.03%
成交量
15,648張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6	14.30	0	0.00	14.35	6	15,745	0.04%
2024/05/03	0	0.00	8	14.73	14.95	-8	15,366	-0.05%
2024/05/02	3	15.42	4	15.05	15.10	-1	14,995	-0.01%
2024/04/30	2	13.75	2	13.95	14.15	0	14,367	0.00%
2024/04/29	0	0.00	5	14.39	14.15	-5	14,242	-0.04%
2024/04/26	8	13.93	4	14.13	13.85	4	14,113	0.03%
2024/04/25	4	13.95	0	0.00	13.90	4	14,087	0.03%
2024/04/24	0	0.00	3	14.18	14.00	-3	13,988	-0.02%
2024/04/23	5	13.59	4	13.65	13.70	1	13,875	0.01%
2024/04/22	67	15.29	5	15.01	13.90	62	13,648	0.45%
2024/04/19	13	14.73	16	14.72	14.35	-3	12,351	-0.02%
2024/04/18	2	14.40	8	14.23	14.55	-6	11,074	-0.05%
2024/04/16	0	0.00	1	12.95	13.10	-1	10,905	-0.01%
2024/04/12	6	13.73	3	13.80	13.60	3	11,220	0.03%
2024/04/11	2.6	14.08	3	14.35	13.90	-0.4	11,332	0.00%
2024/04/10	4	14.15	16	14.48	14.05	-12	11,757	-0.10%
2024/04/09	4	14.64	25	14.28	14.35	-21	12,538	-0.17%
2024/04/08	42	14.37	58	14.35	14.15	-16	13,807	-0.12%
2024/04/03	2	14.10	15	13.87	13.60	-13	14,526	-0.09%
2024/04/02	8	14.10	20	14.10	13.95	-12	14,575	-0.08%
2024/04/01	0	13.55	0	0.00	13.60	0	14,460	0.00%
2024/03/29	5	13.25	0	0.00	13.20	5	14,765	0.03%
2024/03/28	0	0.00	1	13.75	13.45	-1	15,038	-0.01%
2024/03/27	1	13.75	0	0.00	13.65	1	15,174	0.01%
2024/03/25	0	0.00	18	13.71	13.50	-18	16,198	-0.11%
2024/03/22	13	13.35	20	13.33	13.15	-7	16,738	-0.04%
2024/03/21	0	12.85	2	13.25	13.30	-2	17,303	-0.01%
2024/03/20	1	12.90	0	0.00	12.75	1	18,040	0.01%
2024/03/19	3	13.30	3	13.05	13.00	0	20,326	0.00%
2024/03/18	1	13.05	1	13.05	13.10	0	21,464	0.00%
2024/03/12	2.5	13.92	3	14.07	13.90	-0.5	23,903	0.00%
2024/03/11	1	13.55	0	0.00	13.70	1	24,017	0.00%
2024/03/08	2	13.08	2	13.40	13.15	0	24,172	0.00%
2024/03/07	49	13.96	4	14.15	13.45	45	24,123	0.19%
2024/03/06	14	14.41	54	14.43	14.50	-40	23,250	-0.17%
2024/03/05	1	13.30	5	13.15	13.20	-4	22,440	-0.02%
2024/02/23	0	0.00	2	13.15	13.35	-2	23,470	-0.01%
2024/02/21	9	13.23	10	13.65	13.15	-1	23,493	0.00%
2024/02/20	1	13.20	7	13.04	13.20	-6	23,285	-0.03%
2024/02/19	2	12.98	2	13.10	13.15	0	23,231	0.00%
2024/02/16	1	12.90	1	12.80	12.60	0	23,114	0.00%
2024/02/05	0	0.00	2	12.25	12.35	-2	22,743	-0.01%
2024/02/01	6	12.53	0	0.00	12.45	6	22,834	0.03%
2024/01/29	6	12.85	0	0.00	12.80	6	22,918	0.03%
2024/01/26	7	13.00	0	0.00	12.95	7	23,002	0.03%
2024/01/25	3	13.10	0	0.00	13.15	3	23,024	0.01%
2024/01/24	24	13.49	4	13.61	13.45	20	22,969	0.09%
2024/01/22	6	13.75	3	13.90	13.75	3	22,982	0.01%
2024/01/19	2	13.95	0	0.00	13.90	2	22,990	0.01%
2024/01/18	6	14.05	1	14.30	14.20	5	22,891	0.02%
2024/01/16	1	14.10	0	0.00	14.15	1	22,754	0.00%
2024/01/15	0	0.00	1	13.90	14.50	-1	22,733	0.00%
2024/01/12	7	13.64	0	0.00	13.80	7	22,639	0.03%
2024/01/11	1	13.70	0	0.00	13.75	1	22,647	0.00%
2024/01/10	1	13.85	0	0.00	13.85	1	22,537	0.00%
2024/01/09	2	14.10	0	0.00	14.15	2	22,391	0.01%
2024/01/08	2	14.83	0	0.00	14.50	2	22,253	0.01%
2024/01/05	2	14.20	0	0.00	14.50	2	21,987	0.01%
2024/01/04	6.1	14.44	0.1	14.30	14.25	6	21,786	0.03%
2024/01/03	17	15.24	6	15.54	14.90	11	21,201	0.05%
2024/01/02	5	15.33	12	15.02	15.30	-7	20,202	-0.03%
2023/12/29	3	14.70	39.6	14.62	14.70	-36.6	18,614	-0.20%
2023/12/28	10	13.30	0	0.00	13.40	10	17,529	0.06%
2023/12/27	7.4	13.60	1	13.80	13.55	6.4	17,349	0.04%
2023/12/26	17.3	14.05	3.6	13.89	13.90	13.8	17,148	0.08%
2023/12/25	36.4	14.60	2	14.30	14.35	34.4	16,754	0.21%
2023/12/22	3	14.95	20	15.18	14.85	-17	16,385	-0.10%
2023/12/21	8.1	14.89	1	15.30	14.80	7.1	16,103	0.04%
2023/12/20	34.1	15.10	8	15.18	15.20	26.1	15,375	0.17%
2023/12/19	2.2	15.17	17	15.12	15.30	-14.8	14,773	-0.10%
2023/12/18	18.9	14.76	0	0.00	14.80	18.9	14,101	0.13%
2023/12/15	6.1	14.35	5	14.95	14.50	1.1	13,473	0.01%
2023/12/14	24	15.20	25.2	14.97	15.00	-1.2	12,601	-0.01%
2023/12/13	4	14.18	90	14.50	14.85	-86	10,216	-0.84%
2023/12/12	20	13.48	69	13.32	13.50	-49	9,019	-0.54%
2023/12/11	1	12.30	17	12.71	13.05	-16	7,254	-0.22%
2023/12/08	15	11.75	0	0.00	11.90	15	6,613	0.23%
2023/12/07	0	0.00	2	11.58	11.55	-2	6,466	-0.03%
2023/12/06	1	11.60	6	11.55	11.70	-5	6,244	-0.08%
2023/12/05	0.2	11.05	4	11.10	11.10	-3.8	5,932	-0.06%
2023/12/04	3	10.45	8	10.94	10.80	-5	5,651	-0.09%
2023/12/01	9	10.42	3.4	10.39	10.45	5.6	5,449	0.10%
2023/11/30	3	10.47	3	10.40	10.70	0	5,353	0.00%
2023/11/29	3	10.25	0	0.00	10.20	3	5,226	0.06%
2023/11/28	3	10.40	3	10.60	10.30	0	5,155	0.00%
2023/11/27	1	10.35	0	0.00	10.40	1	5,078	0.02%
2023/11/24	2	10.45	0	0.00	10.60	2	4,995	0.04%
2023/11/23	17	11.40	41.4	11.29	10.70	-24.4	4,820	-0.51%
2023/11/22	4.8	10.64	30	10.08	11.05	-25.2	4,027	-0.63%
2023/11/21	0	0.00	4	10.08	10.05	-4	3,663	-0.11%
2023/11/20	36	10.03	10	10.10	9.83	26	3,569	0.73%
2023/11/17	0.6	9.91	2	9.99	9.94	-1.4	3,438	-0.04%
2023/11/16	0	0.00	2	10.05	9.75	-2	3,373	-0.06%
2023/11/15	0	0.00	13	9.62	9.80	-13	3,275	-0.40%
2023/11/14	0.8	9.13	8	9.27	9.18	-7.2	3,117	-0.23%
2023/11/13	1.2	8.84	0	0.00	8.85	1.2	3,018	0.04%
2023/11/10	6	8.87	0	0.00	8.67	6	2,965	0.20%
2023/11/09	8	9.17	5	9.48	9.22	3	2,826	0.11%
2023/11/08	5	9.66	2	9.42	9.38	3	2,711	0.11%
2023/11/07	0	0.00	2.5	10.16	10.00	-2.5	2,560	-0.10%
2023/11/06	3.1	10.15	14.1	10.16	10.15	-11	2,472	-0.44%
2023/11/03	3.9	9.90	18	10.05	9.96	-14.1	2,360	-0.60%
2023/11/02	0	0.00	22	9.83	9.84	-22	2,172	-1.01%
2023/11/01	3.9	9.45	1	9.37	9.50	2.9	2,013	0.15%
2023/10/31	0.3	9.12	3	9.48	9.22	-2.7	1,898	-0.14%
2023/10/30	3.6	9.42	1	9.41	9.47	2.6	1,790	0.15%
2023/10/27	1.1	9.31	10	9.38	9.36	-8.9	1,704	-0.52%
2023/10/26	0	0.00	0.4	9.00	9.02	-0.4	1,584	-0.02%
2023/10/25	0	0.00	1	9.02	9.07	-1	1,530	-0.07%
2023/10/20	5	8.80	0	0.00	8.77	5	1,329	0.38%
2023/10/19	0	0.00	5	8.79	8.80	-5	1,219	-0.41%
2023/10/16	0	0.00	1.2	8.12	8.43	-1.2	991	-0.12%
2023/10/13	0.1	8.00	0	0.00	8.05	0.1	902	0.01%
2023/10/12	0.3	7.97	0	0.00	8.00	0.3	874	0.03%
2023/10/06	0.1	7.87	2	7.85	7.88	-2	825	-0.24%
2023/10/05	2.5	7.85	0	0.00	7.90	2.5	815	0.31%
2023/10/04	0.1	7.85	0	0.00	7.89	0.1	807	0.01%
2023/09/26	0	0.00	1	7.73	7.73	-1	804	-0.12%
2023/09/25	0.3	7.66	0	0.00	7.74	0.3	803	0.04%
2023/09/22	0.7	7.62	0	0.00	7.66	0.7	809	0.08%
2023/09/11	4	7.51	0	0.00	7.48	4	889	0.45%
2023/09/08	2	7.72	0	0.00	7.77	2	884	0.23%
2023/09/07	2	7.75	0	0.00	7.79	2	886	0.23%
2023/09/06	9	7.79	0	0.00	7.80	9	893	1.01%
2023/09/05	2	7.82	0	0.00	7.86	2	888	0.23%
2023/08/31	0	0.00	1.4	7.83	7.82	-1.4	873	-0.16%
2023/08/30	1.1	7.76	0	0.00	7.80	1.1	874	0.12%
2023/08/29	0	0.00	33.6	7.69	7.63	-33.6	859	-3.91%
2023/08/28	1	7.69	0	0.00	7.73	1	860	0.11%
2023/08/24	2	7.53	0	0.00	7.53	2	836	0.24%
2023/08/17	3	7.21	0	0.00	7.20	3	778	0.39%
2023/08/16	20	7.20	0	0.00	7.25	20	775	2.58%
2023/08/15	16	7.16	0	0.00	7.22	16	767	2.09%
2023/08/10	5	7.07	0	0.00	7.06	5	778	0.64%
2023/07/24	2	7.06	0	0.00	7.04	2	854	0.23%
2023/07/21	6	7.23	0	0.00	7.15	6	854	0.70%
2023/07/18	2	7.33	0	0.00	7.40	2	869	0.23%
2023/07/13	2	7.50	0	0.00	7.45	2	908	0.22%
2023/07/07	2	7.52	0	0.00	7.60	2	1,084	0.18%
2023/07/06	0.1	7.75	0	0.00	7.72	0.1	1,066	0.00%
2023/06/21	2	7.59	0	0.00	7.63	2	1,176	0.17%
2023/06/14	2	7.39	0	0.00	7.39	2	1,137	0.18%
2023/06/13	2	7.46	0	0.00	7.55	2	1,133	0.18%
2023/06/12	6	7.49	0	0.00	7.56	6	1,129	0.53%
2023/06/08	2	7.58	15	7.60	7.61	-13	1,118	-1.16%
2023/06/07	0	0.00	15	7.66	7.65	-15	1,121	-1.34%
2023/06/02	2	7.52	0	0.00	7.53	2	1,127	0.18%
2023/05/30	2	7.47	0	0.00	7.47	2	1,126	0.18%
2023/05/29	5	7.55	0	0.00	7.54	5	1,124	0.44%
2023/05/26	3	7.60	0	0.00	7.56	3	1,130	0.27%
2023/05/19	0	0.00	3	7.72	7.67	-3	1,153	-0.26%
2023/05/15	4	7.37	0	0.00	7.50	4	1,145	0.35%
2023/05/11	8	7.66	0	0.00	7.74	8	1,118	0.71%
2023/05/10	2	7.75	0	0.00	7.74	2	1,100	0.18%
2023/04/25	0	0.00	1	7.90	7.80	-1	1,038	-0.10%
2023/04/21	8	7.71	0	0.00	7.77	8	1,015	0.79%
2023/04/20	9	7.85	0	0.00	7.78	9	995	0.90%
2023/04/18	4	8.00	0	0.00	8.10	4	956	0.42%
2023/04/13	3	7.92	0	0.00	8.03	3	855	0.35%
2023/04/11	1	7.51	0	0.00	7.55	1	719	0.14%
2023/04/10	8	7.48	0	0.00	7.43	8	717	1.11%
2023/03/16	2	6.95	0	0.00	6.91	2	465	0.43%
2023/03/10	1	7.10	5	7.14	7.08	-4	463	-0.86%
2023/03/09	0	0.00	4	7.16	7.16	-4	469	-0.85%
2023/03/02	0	0.00	1	7.04	7.03	-1	443	-0.23%
2023/02/23	1.1	7.00	0	0.00	7.07	1.1	425	0.25%
2023/02/13	3	6.74	0	0.00	6.82	3	379	0.79%
2023/02/10	0	0.00	2	6.81	6.82	-2	380	-0.53%
2023/02/09	2	6.82	0	0.00	6.82	2	386	0.52%
2023/02/01	3	6.75	0	0.00	6.75	3	383	0.78%
2023/01/31	0	0.00	14	6.73	6.69	-14	385	-3.63%
2023/01/17	0	0.00	0.2	6.71	6.63	-0.2	389	-0.05%
2023/01/10	2	6.73	0	0.00	6.74	2	408	0.49%
2023/01/05	1	6.69	0.8	6.91	6.70	0.2	436	0.05%
2022/12/19	0	0.00	16	6.74	6.77	-16	507	-3.16%
2022/12/13	1	6.63	0	0.00	6.64	1	525	0.19%
2022/12/08	2	6.60	0	0.00	6.63	2	548	0.36%
2022/12/07	2	6.66	0	0.00	6.65	2	548	0.36%
2022/12/06	4	6.68	0	0.00	6.74	4	551	0.72%
2022/12/05	7	6.71	0	0.00	6.75	7	566	1.24%
2022/12/01	0	0.00	10	6.71	6.75	-10	571	-1.75%
2022/11/29	0.1	6.45	6	6.53	6.52	-5.9	552	-1.07%
2022/11/25	16	6.42	0	0.00	6.41	16	563	2.84%
2022/11/24	12	6.43	0	0.00	6.44	12	568	2.11%
2022/11/23	30	6.38	0	0.00	6.44	30	567	5.29%
2022/11/16	1	6.38	0	0.00	6.40	1	656	0.15%
2022/11/10	1	6.39	0	0.00	6.50	1	649	0.15%
2022/10/28	0	6.50	0	0.00	6.38	0	674	0.00%
2022/10/27	0	6.50	0	0.00	6.48	0	677	0.00%
2022/10/24	0	0.00	2	6.42	6.42	-2	670	-0.30%
2022/10/19	2	6.40	0	0.00	6.40	2	655	0.31%
2022/10/11	1	6.56	0	0.00	6.56	1	631	0.16%
2022/09/29	0	0.00	1	6.70	6.67	-1	627	-0.16%
2022/09/27	0	0.00	3	6.76	6.74	-3	606	-0.49%
2022/09/20	1	6.95	0	0.00	7.00	1	587	0.17%
2022/09/15	1	6.95	0	0.00	6.95	1	575	0.17%
2022/09/06	0	0.00	18	6.89	6.87	-18	597	-3.01%
2022/08/24	5	7.11	0	0.00	7.15	5	610	0.82%
2022/08/19	0	0.00	8	6.92	6.99	-8	588	-1.36%
2022/08/15	0	0.00	3	7.08	7.07	-3	576	-0.52%
2022/08/11	2	7.13	0	0.00	7.13	2	571	0.35%
2022/08/03	1	6.87	0	0.00	6.84	1	589	0.17%
2022/07/07	2	6.96	0	0.00	6.96	2	649	0.31%
2022/06/20	0	0.00	13.1	7.04	6.99	-13.1	689	-1.90%
2022/05/17	9	7.18	0	0.00	7.20	9	735	1.22%
2022/05/10	3	7.71	0	0.00	7.75	3	714	0.42%
2022/05/05	22	8.01	0	0.00	8.00	22	727	3.03%
2022/04/13	10	8.19	0	0.00	8.20	10	806	1.24%
2022/03/25	0	0.00	5	8.38	8.37	-5	854	-0.58%
2022/03/11	0.6	8.16	4.4	8.16	8.17	-3.8	874	-0.43%
2022/03/08	3.9	8.13	0	0.00	8.05	3.9	896	0.43%
2022/02/24	0.5	8.19	0	0.00	8.18	0.5	916	0.05%
2022/02/09	0	0.00	10	8.46	8.49	-10	1,127	-0.89%
2022/01/14	20	8.39	0	0.00	8.39	20	1,159	1.72%
2022/01/10	0	0.00	2	8.49	8.49	-2	1,137	-0.18%
2021/12/03	2	8.42	0	0.00	8.42	2	1,413	0.14%
2021/11/26	5	8.61	0	0.00	8.57	5	1,665	0.30%
2021/10/05	10	8.36	0	0.00	8.38	10	1,837	0.54%
2021/09/29	5	8.80	5	8.73	8.72	0	1,861	0.00%
2021/09/02	1	10.20	0	0.00	10.20	1	1,585	0.06%
2021/09/01	0	0.00	50	10.05	10.20	-50	1,554	-3.22%
2021/08/27	50	10.00	0	0.00	9.99	50	1,509	3.31%
2021/08/20	0	0.00	20	9.60	9.59	-20	1,604	-1.25%
2021/08/18	20	9.58	0	0.00	9.77	20	1,658	1.21%
2021/06/22	0	0.00	15	9.69	9.72	-15	4,989	-0.30%
2021/06/16	0	0.00	5	9.85	9.79	-5	5,072	-0.10%
2021/06/04	3	9.99	20	10.00	9.99	-17	5,688	-0.30%
2021/06/02	10	10.00	0	0.00	9.98	10	5,795	0.17%
2021/06/01	0	0.00	60	9.93	10.05	-60	5,774	-1.04%
2021/05/25	30	9.52	0	0.00	9.41	30	5,728	0.52%
2021/05/24	10	9.45	0	0.00	9.43	10	5,750	0.17%
2021/05/21	30	9.33	0	0.00	9.42	30	5,788	0.52%
2021/05/20	0	0.00	5	9.23	9.21	-5	5,811	-0.09%
2021/05/17	5	8.84	0	0.00	8.73	5	5,888	0.08%
2021/05/05	0	0.00	0.1	10.75	10.80	-0.1	4,981	0.00%
2021/04/28	0	0.00	1	11.70	11.70	-1	4,651	-0.02%
2021/04/23	20	11.65	0	0.00	11.75	20	4,424	0.45%
2021/04/22	1	11.55	2	12.00	11.50	-1	4,307	-0.02%
2021/04/21	1	11.50	0	0.00	11.45	1	3,854	0.03%
2021/04/20	4	11.65	4	11.75	11.45	0	3,816	0.00%
2021/04/16	0	0.00	10	10.85	10.85	-10	3,421	-0.29%
2021/04/14	1	10.75	30	10.65	10.75	-29	3,393	-0.85%
2021/03/29	0	0.00	8	10.94	11.00	-8	3,094	-0.26%
2021/03/25	0	0.00	7	11.00	10.75	-7	3,059	-0.23%
2021/03/22	1	10.65	0	0.00	10.65	1	3,019	0.03%
2021/03/18	0	0.00	33	10.81	10.75	-33	3,035	-1.09%
2021/03/17	0	0.00	20	10.81	10.80	-20	3,052	-0.66%
2021/03/16	46	10.93	11	10.56	11.20	35	3,047	1.15%
2021/03/15	6	10.35	1	10.40	10.40	5	2,812	0.18%
2021/03/09	5	10.50	15	10.63	10.90	-10	2,983	-0.34%
2021/03/04	1	10.35	0	0.00	10.30	1	3,174	0.03%
2021/03/02	0	0.00	9	10.20	10.05	-9	3,256	-0.28%
2021/02/23	0	0.00	1	10.00	10.20	-1	3,518	-0.03%
2021/02/19	1	10.05	1	9.98	10.00	0	3,630	0.00%
2021/02/17	2	9.59	1	9.65	9.60	1	3,714	0.03%
2021/01/08	10	10.00	0	0.00	10.05	10	6,686	0.15%
2020/12/28	0	0.00	10	10.45	10.50	-10	7,188	-0.14%
2020/12/23	0	0.00	150	10.25	10.30	-150	7,267	-2.06%	大賣/鉅額交易
2020/12/22	13	10.24	0	0.00	10.30	13	7,360	0.18%
2020/12/15	6	10.45	0	0.00	10.25	6	8,091	0.07%
2020/12/14	6	10.50	0	0.00	10.60	6	8,193	0.07%
2020/12/11	10	10.55	0	0.00	10.45	10	8,385	0.12%
2020/12/08	1	10.80	0	0.00	10.75	1	8,497	0.01%
2020/12/04	37	11.12	20	11.11	11.20	17	8,602	0.20%
2020/12/03	143	11.13	0	0.00	11.15	143	8,740	1.64%	大買/鉅額交易
2020/12/01	1	11.50	2	11.50	11.50	-1	9,529	-0.01%
2020/11/30	0	0.00	2	11.90	11.80	-2	9,578	-0.02%
2020/11/26	2	11.65	0	0.00	11.60	2	9,450	0.02%
2020/11/23	2	11.55	0	0.00	11.55	2	9,676	0.02%
2020/11/19	0	0.00	83	11.30	11.35	-83	9,915	-0.84%
2020/11/18	1	11.60	0	0.00	11.55	1	10,258	0.01%
2020/11/17	5	11.35	0	0.00	11.45	5	10,609	0.05%
2020/11/16	15	11.65	0	0.00	11.60	15	10,844	0.14%
2020/11/13	0	0.00	217	11.50	11.90	-217	10,962	-1.98%	大賣/鉅額交易
2020/11/10	0	0.00	5	12.19	12.10	-5	11,455	-0.04%
2020/11/09	0	0.00	16	12.43	12.30	-16	11,591	-0.14%
2020/11/05	50	12.85	1	12.95	12.90	49	11,671	0.42%
2020/11/04	102	12.81	5	12.90	12.90	97	11,757	0.82%	大買/
2020/11/03	1.3	12.71	1	12.80	12.80	0.3	11,600	0.00%
2020/11/02	0	0.00	2	12.60	12.70	-2	11,578	-0.02%
2020/10/30	7	12.68	2	12.65	12.35	5	11,604	0.04%
2020/10/29	69	12.15	3	12.55	12.60	66	11,608	0.57%
2020/10/27	4	12.75	2	12.83	12.55	2	11,392	0.02%
2020/10/26	0	0.00	1	12.50	12.50	-1	11,163	-0.01%
2020/10/23	0	0.00	1	12.40	12.35	-1	11,139	-0.01%
2020/10/22	5	12.50	1	12.40	12.45	4	11,101	0.04%
2020/10/21	100	12.50	0	0.00	12.40	100	11,088	0.90%
2020/10/20	13	12.71	10	12.60	12.60	3	10,947	0.03%
2020/10/19	0	0.00	2	12.10	12.10	-2	10,385	-0.02%
2020/10/16	0	0.00	2	11.63	11.70	-2	10,143	-0.02%
2020/10/15	0	0.00	1	11.70	11.70	-1	10,096	-0.01%
2020/10/14	2	11.65	1	11.70	11.65	1	10,072	0.01%
2020/10/13	0	0.00	2	11.50	11.40	-2	10,094	-0.02%
2020/09/29	1	11.30	0	0.00	11.20	1	11,308	0.01%
2020/09/25	31	10.98	256	10.81	10.75	-225	11,461	-1.96%	大賣/鉅額交易
2020/09/24	75	10.98	20	11.20	10.90	55	11,423	0.48%
2020/09/23	73	11.40	11	11.48	11.30	62	11,459	0.54%
2020/09/22	20	11.68	10	11.80	11.65	10	11,322	0.09%
2020/09/21	151	11.77	50	11.75	11.95	101	11,044	0.91%	大買/鉅額交易
2020/09/18	0	0.00	4	11.75	11.65	-4	10,876	-0.04%
2020/09/17	4	11.60	0	0.00	11.60	4	10,813	0.04%
2020/09/16	1	11.70	1	11.55	11.70	0	10,713	0.00%
2020/09/15	0	0.00	11.5	11.54	11.45	-11.5	10,498	-0.11%
2020/09/14	0	0.00	19	11.40	11.30	-19	10,401	-0.18%
2020/09/11	5	11.00	0	0.00	11.05	5	10,288	0.05%
2020/09/10	13	11.35	0	0.00	11.25	13	10,208	0.13%
2020/09/09	5	11.15	13	11.45	11.45	-8	10,118	-0.08%
2020/09/08	8	11.45	0	0.00	11.35	8	9,998	0.08%
2020/09/07	0	0.00	1	11.90	11.45	-1	9,823	-0.01%
2020/09/04	0	0.00	39	11.04	11.05	-39	9,269	-0.42%
2020/09/03	0	0.00	1	10.95	10.80	-1	8,975	-0.01%
2020/09/01	0	0.00	9	10.65	10.70	-9	8,810	-0.10%
2020/08/31	1	10.95	0	0.00	10.80	1	8,734	0.01%
2020/08/28	2	10.58	0	0.00	10.60	2	8,556	0.02%
2020/08/27	0	0.00	225	10.55	10.55	-225	8,482	-2.65%	大賣/鉅額交易
2020/08/26	0	0.00	25	10.65	10.65	-25	8,421	-0.30%
2020/08/25	0	0.00	9	10.87	10.90	-9	8,277	-0.11%
2020/08/24	16	11.42	42	11.26	10.90	-26	8,160	-0.32%
2020/08/21	32	11.09	87	10.49	11.30	-55	7,771	-0.71%
2020/08/20	84	10.55	0	0.00	10.30	84	7,344	1.14%
2020/08/19	9	10.95	0	0.00	11.00	9	7,034	0.13%
2020/08/18	261	10.65	1	10.85	10.90	260	6,793	3.83%	大買/鉅額交易
2020/08/14	0	0.00	1	10.20	10.20	-1	6,090	-0.02%
2020/08/13	21	10.18	4	10.30	10.15	17	5,997	0.28%
2020/08/12	2	10.50	0	0.00	10.50	2	5,769	0.03%
2020/08/11	0	0.00	10	10.25	10.15	-10	5,637	-0.18%
2020/08/10	10	10.70	1	10.55	10.75	9	5,473	0.16%
2020/08/07	0	0.00	1	10.40	10.45	-1	5,333	-0.02%
2020/08/06	1	10.30	0	0.00	10.30	1	5,289	0.02%
2020/08/05	0	0.00	11	10.45	10.35	-11	5,319	-0.21%
2020/08/04	11	10.30	0	0.00	10.25	11	5,394	0.20%
2020/07/31	0	0.00	5	10.15	10.05	-5	5,513	-0.09%
2020/07/30	5	10.15	10	9.86	10.15	-5	5,562	-0.09%
2020/07/29	10	9.83	0	0.00	9.85	10	5,519	0.18%
2020/07/27	1	9.83	0	0.00	9.68	1	5,480	0.02%
2020/07/24	0	0.00	65	10.06	9.95	-65	5,442	-1.19%
2020/07/23	55	10.24	0	0.00	10.10	55	5,401	1.02%
2020/07/22	0	0.00	73	10.26	10.20	-73	5,425	-1.35%
2020/07/21	0	0.00	8	10.20	10.15	-8	5,375	-0.15%
2020/07/20	16	10.18	90	10.31	10.25	-74	5,330	-1.39%
2020/07/17	165	10.94	0	0.00	10.30	165	5,252	3.14%	大買/鉅額交易
2020/07/16	0	0.00	7	10.31	10.75	-7	5,025	-0.14%
2020/07/15	6	10.34	2	10.30	10.10	4	4,752	0.08%
2020/07/14	2	10.45	6	10.17	10.25	-4	4,605	-0.09%
2020/07/13	6	10.07	0	0.00	10.05	6	4,449	0.13%
2020/07/10	2	9.89	4	10.13	9.85	-2	4,290	-0.05%
2020/07/09	2	10.80	0	0.00	10.35	2	4,164	0.05%
2020/07/07	0	0.00	3	9.69	9.73	-3	3,576	-0.08%
2020/07/02	0	0.00	1	9.13	9.60	-1	3,269	-0.03%
2020/06/29	1	8.80	0	0.00	8.80	1	3,151	0.03%
2020/06/23	1	8.84	0	0.00	8.93	1	3,171	0.03%
2020/06/19	0	0.00	1	8.98	8.96	-1	3,198	-0.03%
2020/06/08	0	0.00	2	9.38	9.38	-2	3,248	-0.06%
2020/06/04	1	9.15	0	0.00	9.21	1	3,225	0.03%
2020/06/02	2	9.24	0	0.00	9.19	2	3,204	0.06%
2020/05/25	0	0.00	2	8.40	8.46	-2	2,976	-0.07%
2020/05/22	1	8.30	0	0.00	8.33	1	2,976	0.03%
2020/05/13	1	8.03	0	0.00	8.15	1	3,005	0.03%
2020/05/12	2	8.05	0	0.00	8.15	2	2,979	0.07%
2020/05/11	2	8.35	0	0.00	8.35	2	2,900	0.07%
2020/04/13	0	0.00	10	7.98	7.95	-10	3,242	-0.31%
2020/04/10	10	8.10	0	0.00	8.00	10	3,253	0.31%
2020/03/27	1	6.95	0	0.00	6.80	1	3,380	0.03%
2020/01/16	2	10.05	11	10.06	10.10	-9	8,095	-0.11%
2020/01/15	0	0.00	10	9.83	9.80	-10	7,965	-0.13%
2020/01/10	0	0.00	1	9.09	9.27	-1	8,427	-0.01%
2019/12/31	1	9.42	0	0.00	9.44	1	8,725	0.01%
2019/12/27	10	9.25	11	9.30	9.31	-1	8,649	-0.01%
2019/12/23	5	9.39	0	0.00	9.42	5	8,449	0.06%
2019/12/17	5	9.55	0	0.00	9.55	5	8,461	0.06%
2019/12/13	20	9.49	70	9.50	9.49	-50	8,248	-0.61%
2019/12/12	10	9.63	5	9.61	9.50	5	8,165	0.06%
2019/12/11	26	9.76	0	0.00	9.66	26	7,921	0.33%
2019/12/10	10	9.89	17	9.69	10.00	-7	7,634	-0.09%
2019/12/09	54	9.59	22	9.58	9.65	32	7,434	0.43%
2019/12/06	42	9.83	39	9.87	9.47	3	7,176	0.04%
2019/12/05	2	9.58	7	9.69	9.69	-5	6,271	-0.08%
2019/12/04	0	0.00	1	8.73	8.81	-1	5,634	-0.02%
2019/12/03	14	8.41	13	8.46	8.40	1	5,259	0.02%
2019/12/02	75	8.60	95	8.44	8.60	-20	5,085	-0.39%
2019/11/29	20	7.79	16	7.83	7.82	4	4,393	0.09%
2019/11/22	0	0.00	166	7.70	7.74	-166	3,971	-4.18%	大賣/鉅額交易
2019/11/21	5	7.62	3	7.69	7.65	2	3,939	0.05%
2019/11/20	25	7.99	10	8.05	7.81	15	3,878	0.39%
2019/11/19	0	0.00	1	7.91	7.82	-1	3,772	-0.03%
2019/11/15	165	7.65	10	7.60	7.71	155	3,686	4.20%	大買/鉅額交易
2019/11/11	2	7.69	0	0.00	7.65	2	3,475	0.06%
2019/11/08	0	0.00	2	8.21	8.17	-2	3,356	-0.06%
2019/11/07	1	8.25	0	0.00	8.24	1	3,320	0.03%
2019/11/05	5	8.38	5	8.43	8.35	0	3,234	0.00%
2019/11/04	41	8.48	45	8.49	8.52	-4	3,153	-0.13%
2019/10/31	5	8.29	0	0.00	8.16	5	2,913	0.17%
2019/10/28	5	8.42	5	8.50	8.42	0	2,775	0.00%
2019/10/23	10	8.27	10	8.21	8.15	0	2,335	0.00%
2019/10/22	7	8.24	27	8.42	8.30	-20	2,215	-0.90%
2019/10/18	2	8.58	2	8.68	8.43	0	1,785	0.00%
2019/10/17	20	8.24	5	8.64	8.69	15	1,491	1.01%
2019/10/16	15	7.67	15	7.76	7.90	0	1,150	0.00%
2019/10/15	15	7.72	8	7.68	7.70	7	1,050	0.67%
2019/10/04	5	6.98	30	6.98	6.98	-25	817	-3.06%
2019/10/02	3	7.13	0	0.00	7.13	3	806	0.37%
2019/10/01	0	0.00	8	7.15	7.10	-8	807	-0.99%
2019/09/25	0	0.00	20	7.48	7.45	-20	741	-2.70%
2019/09/23	20	7.82	0	0.00	7.70	20	723	2.77%
2019/09/11	8	7.05	0	0.00	7.05	8	586	1.36%
2019/06/03	2	7.58	0	0.00	7.55	2	779	0.26%
2019/05/22	0	0.00	10	7.18	7.17	-10	703	-1.42%
2019/05/09	10	7.21	0	0.00	7.18	10	735	1.36%
2019/01/28	0	0.00	8	8.36	8.37	-8	875	-0.91%
2019/01/03	40	8.20	0	0.00	8.18	40	1,230	3.25%
2018/11/08	0	0.00	10	8.00	8.02	-10	1,494	-0.67%
2018/11/01	10	7.16	0	0.00	7.17	10	2,064	0.48%
2018/09/04	2	10.10	2	10.25	10.10	0	2,625	0.00%
2018/08/16	1	10.50	1	10.30	10.30	0	3,060	0.00%
2018/08/15	1	10.50	1	10.45	10.40	0	3,034	0.00%
2018/08/14	0	0.00	15	10.37	10.30	-15	3,001	-0.50%
2018/08/10	11	11.43	1	11.45	11.05	10	2,944	0.34%
2018/08/09	0	0.00	5	11.10	11.05	-5	2,831	-0.18%
2018/08/08	51	10.81	51	11.25	11.40	0	2,725	0.00%
2018/08/07	0	0.00	6	10.58	10.60	-6	2,420	-0.25%
2018/08/06	6	9.51	0	0.00	9.79	6	2,165	0.28%
2018/07/31	10	9.12	0	0.00	9.11	10	2,146	0.47%
2018/07/18	0	0.00	5	9.05	8.96	-5	2,319	-0.22%
2018/07/13	5	9.30	0	0.00	9.32	5	2,318	0.22%
2018/07/12	0	0.00	5	9.22	9.22	-5	2,309	-0.22%
2018/07/10	5	9.26	0	0.00	9.17	5	2,326	0.21%
2018/07/05	6	8.68	6	8.78	8.91	0	2,323	0.00%
2018/07/04	0	0.00	13	9.60	9.21	-13	2,237	-0.58%
2018/06/26	0	0.00	59	10.11	10.20	-59	2,270	-2.60%
2018/06/22	0	0.00	1	10.40	10.40	-1	2,273	-0.04%
2018/06/20	0	0.00	200	10.46	10.55	-200	2,274	-8.79%	大賣/鉅額交易
2018/06/13	8	10.95	0	0.00	10.95	8	2,256	0.35%
2018/06/12	4	11.00	0	0.00	11.00	4	2,266	0.18%
2018/06/11	133	11.01	0	0.00	11.00	133	2,261	5.88%	大買/鉅額交易
2018/06/08	0	0.00	70	10.90	10.90	-70	2,266	-3.09%
2018/06/07	200	10.96	0	0.00	11.00	200	2,275	8.79%	大買/鉅額交易
2018/05/24	0	0.00	24	11.40	11.50	-24	2,108	-1.14%
2018/05/17	24	12.20	0	0.00	12.20	24	2,445	0.98%
2018/05/07	10	12.00	0	0.00	12.15	10	2,842	0.35%
2018/05/02	10	13.15	0	0.00	13.30	10	3,081	0.32%
2018/04/24	32	13.79	0	0.00	13.60	32	3,514	0.91%
2018/04/17	0	15.50	0	0.00	15.30	0	3,728	0.00%
2018/03/31	0	0.00	6	15.95	15.80	-6	4,500	-0.13%
2018/03/30	0	0.00	10	15.80	15.85	-10	4,546	-0.22%
2018/03/16	2	15.55	0	0.00	15.65	2	5,219	0.04%
2018/02/22	0	0.00	15	17.83	17.70	-15	5,000	-0.30%
2018/02/21	15	17.68	0	0.00	17.85	15	4,929	0.30%
2018/02/12	2	16.85	0	0.00	16.80	2	4,780	0.04%
2018/02/05	0	0.00	1	16.65	17.05	-1	4,427	-0.02%
2018/01/03	2	16.95	37	16.66	15.75	-35	2,765	-1.27%
2018/01/02	0	0.00	5	16.25	16.75	-5	2,494	-0.20%