工信 (5521)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.20
漲跌
▼0.05
漲幅
-0.38%
成交量
5,008張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	4	13.20	13.25	-4	16,130	-0.02%
2024/05/03	0	0.00	2	14.75	14.95	-2	15,366	-0.01%
2024/05/02	4	15.13	0	0.00	15.10	4	14,995	0.03%
2024/04/26	2	13.95	0	0.00	13.85	2	14,113	0.01%
2024/04/25	4	14.25	0	0.00	13.90	4	14,087	0.03%
2024/04/22	4	15.44	8	14.93	13.90	-4	13,648	-0.03%
2024/04/19	6	14.83	23	15.39	14.35	-17	12,351	-0.14%
2024/04/18	4	13.60	0	0.00	14.55	4	11,074	0.04%
2024/04/17	4	13.45	0	0.00	13.25	4	10,748	0.04%
2024/04/15	0	0.00	4	13.50	13.30	-4	11,017	-0.04%
2024/04/11	2	14.35	0	0.00	13.90	2	11,332	0.02%
2024/04/09	4	14.60	0	0.00	14.35	4	12,538	0.03%
2024/04/08	4	14.25	2	14.25	14.15	2	13,807	0.01%
2024/04/03	2	13.60	0	0.00	13.60	2	14,526	0.01%
2024/04/02	6	14.00	5	13.95	13.95	1	14,575	0.01%
2024/03/27	1	14.10	2	13.70	13.65	-1	15,174	-0.01%
2024/03/25	2	13.75	0	0.00	13.50	2	16,198	0.01%
2024/03/14	0	0.00	1	13.35	13.30	-1	23,742	0.00%
2024/03/13	0	0.00	3	13.60	13.50	-3	23,833	-0.01%
2024/03/12	0	0.00	6	13.92	13.90	-6	23,903	-0.03%
2024/03/11	0	0.00	3	13.65	13.70	-3	24,017	-0.01%
2024/03/08	0	0.00	6	13.45	13.15	-6	24,172	-0.02%
2024/03/07	48	13.95	2	14.80	13.45	46	24,123	0.19%
2024/03/06	7	14.37	8	14.50	14.50	-1	23,250	0.00%
2024/03/05	7	12.99	0	0.00	13.20	7	22,440	0.03%
2024/03/04	6	12.83	0	0.00	12.70	6	22,368	0.03%
2024/03/01	0	13.05	0	0.00	12.60	0	22,372	0.00%
2024/02/29	0	0.00	1	13.05	13.10	-1	22,363	0.00%
2024/02/27	3	13.00	0	0.00	13.15	3	22,464	0.01%
2024/02/23	6	13.13	4	13.45	13.35	2	23,470	0.01%
2024/02/22	2	13.35	3	13.23	13.30	-1	23,443	0.00%
2024/02/21	58	13.34	51	13.26	13.15	7	23,493	0.03%
2024/02/20	0	0.00	2	13.05	13.20	-2	23,285	-0.01%
2024/02/19	3	12.92	0	0.00	13.15	3	23,231	0.01%
2024/02/16	20	12.45	20	12.90	12.60	0	23,114	0.00%
2024/01/31	0	0.00	6	12.55	12.60	-6	22,925	-0.03%
2024/01/24	0	0.00	2	13.50	13.45	-2	22,969	-0.01%
2024/01/19	2	14.20	0	0.00	13.90	2	22,990	0.01%
2024/01/15	2	14.25	3	14.00	14.50	-1	22,733	0.00%
2024/01/12	2	13.95	4	13.83	13.80	-2	22,639	-0.01%
2024/01/11	2	13.70	0	0.00	13.75	2	22,647	0.01%
2024/01/10	10	13.85	6	14.05	13.85	4	22,537	0.02%
2024/01/09	4	14.35	0	0.00	14.15	4	22,391	0.02%
2024/01/08	4	14.70	6	14.90	14.50	-2	22,253	-0.01%
2024/01/05	0	0.00	10	14.30	14.50	-10	21,987	-0.05%
2024/01/04	30	14.48	20	14.25	14.25	10	21,786	0.05%
2024/01/03	4	15.18	5	15.50	14.90	-1	21,201	0.00%
2024/01/02	35	15.39	31	15.31	15.30	4	20,202	0.02%
2023/12/29	3	14.23	0	0.00	14.70	3	18,614	0.02%
2023/12/28	0	0.00	6	13.52	13.40	-6	17,529	-0.03%
2023/12/27	0	0.00	2	13.80	13.55	-2	17,349	-0.01%
2023/12/26	0	0.00	3	13.85	13.90	-3	17,148	-0.02%
2023/12/25	2	14.60	3	14.37	14.35	-1	16,754	-0.01%
2023/12/22	2	14.80	0	0.00	14.85	2	16,385	0.01%
2023/12/20	6	15.15	0	0.00	15.20	6	15,375	0.04%
2023/12/18	3	15.05	7	14.97	14.80	-4	14,101	-0.03%
2023/12/15	4	14.43	4	14.90	14.50	0	13,473	0.00%
2023/12/14	14	14.99	34	15.22	15.00	-20	12,601	-0.16%
2023/12/13	45	13.81	21	14.56	14.85	24	10,216	0.23%
2023/12/12	2	13.53	21	13.35	13.50	-19	9,019	-0.21%
2023/12/11	6	12.32	6	12.26	13.05	0	7,254	0.00%
2023/12/07	0	0.00	6	11.40	11.55	-6	6,466	-0.09%
2023/12/05	0	0.00	1	11.15	11.10	-1	5,932	-0.02%
2023/12/04	0	0.00	1	10.90	10.80	-1	5,651	-0.02%
2023/12/01	2	10.40	3	10.55	10.45	-1	5,449	-0.02%
2023/11/30	9	10.55	3	10.50	10.70	6	5,353	0.11%
2023/11/29	5	10.28	6	10.23	10.20	-1	5,226	-0.02%
2023/11/28	4	10.35	2	10.45	10.30	2	5,155	0.04%
2023/11/27	0	0.00	3	10.62	10.40	-3	5,078	-0.06%
2023/11/24	0	0.00	2	10.50	10.60	-2	4,995	-0.04%
2023/11/23	14	11.14	20	11.20	10.70	-6	4,820	-0.12%
2023/11/22	4	10.25	0	0.00	11.05	4	4,027	0.10%
2023/11/21	0	0.00	2	10.00	10.05	-2	3,663	-0.05%
2023/11/20	1	10.05	17.2	9.98	9.83	-16.2	3,569	-0.45%
2023/11/16	0	0.00	2	10.08	9.75	-2	3,373	-0.06%
2023/11/15	1	9.85	2	9.90	9.80	-1	3,275	-0.03%
2023/11/14	0	0.00	6	9.18	9.18	-6	3,117	-0.19%
2023/11/13	4	8.80	0	0.00	8.85	4	3,018	0.13%
2023/11/10	10	8.86	0	0.00	8.67	10	2,965	0.34%
2023/11/03	16	9.93	5	9.94	9.96	11	2,360	0.47%
2023/11/02	0	0.00	4	9.84	9.84	-4	2,172	-0.18%
2023/11/01	4	9.44	0	0.00	9.50	4	2,013	0.20%
2023/10/30	0	0.00	2	9.31	9.47	-2	1,790	-0.11%
2023/10/27	0	0.00	11	9.33	9.36	-11	1,704	-0.65%
2023/10/18	2	8.44	0	0.00	8.33	2	1,105	0.18%
2023/10/17	1	8.30	0	0.00	8.29	1	1,073	0.09%
2023/10/16	0	0.00	0.1	8.29	8.43	-0.1	991	-0.01%
2023/10/13	2	7.98	0	0.00	8.05	2	902	0.22%
2023/10/12	12	7.99	0	0.00	8.00	12	874	1.37%
2023/10/06	0	0.00	1	7.89	7.88	-1	825	-0.12%
2023/09/28	0	0.00	1	7.71	7.71	-1	790	-0.13%
2023/09/27	0	0.00	1	7.72	7.70	-1	788	-0.13%
2023/09/26	1	7.73	0	0.00	7.73	1	804	0.12%
2023/08/31	0	0.00	1	7.87	7.82	-1	873	-0.11%
2023/08/28	0	0.00	2	7.79	7.73	-2	860	-0.23%
2023/08/25	0	0.00	1	7.72	7.69	-1	847	-0.12%
2023/08/24	0	0.00	1	7.72	7.53	-1	836	-0.12%
2023/07/04	0	0.00	1	7.73	7.72	-1	1,090	-0.09%
2023/06/29	1	7.94	0	0.00	7.94	1	1,129	0.09%
2023/06/13	2	7.45	0	0.00	7.55	2	1,133	0.18%
2023/05/30	3	7.45	0	0.00	7.47	3	1,126	0.27%
2023/05/16	0	0.00	8	7.55	7.56	-8	1,146	-0.70%
2023/04/26	0	0.00	16	7.95	7.94	-16	1,055	-1.52%
2023/04/17	0	0.00	0.1	8.12	8.12	-0.1	927	-0.01%
2023/04/12	0	0.00	1	7.92	7.94	-1	783	-0.13%
2023/04/07	1	7.72	0	0.00	7.63	1	693	0.14%
2023/03/27	0.1	7.43	0	0.00	7.40	0.1	529	0.02%
2023/03/15	0.2	7.08	0	0.00	7.08	0.2	463	0.05%
2023/02/20	0	6.86	0	0.00	6.80	0	387	0.00%
2023/02/17	1	6.79	0	0.00	6.78	1	381	0.26%
2023/02/07	1	6.84	1	6.82	6.85	0	396	0.00%
2023/02/03	0	0.00	8	6.77	6.80	-8	394	-2.03%
2022/12/30	1	6.75	0	0.00	6.75	1	457	0.22%
2022/12/16	10	6.68	0	0.00	6.75	10	506	1.97%
2022/12/15	6	6.70	0	0.00	6.74	6	507	1.18%
2022/09/20	2	6.94	2	7.00	7.00	0	587	0.00%
2022/09/07	1	6.79	0	0.00	6.76	1	601	0.17%
2022/07/15	1	6.90	0	0.00	6.89	1	647	0.15%
2022/06/20	0	0.00	0.1	7.10	6.99	-0.1	689	-0.01%
2022/06/02	0	7.35	0	0.00	7.34	0	626	0.00%
2022/05/09	0	0.00	20	7.88	7.83	-20	726	-2.75%
2022/03/22	0	8.30	0	0.00	8.29	0	844	0.00%
2022/03/08	1	8.10	0	0.00	8.05	1	896	0.11%
2022/03/01	0	0.00	3	8.28	8.30	-3	918	-0.33%
2022/02/25	3	8.17	0	0.00	8.16	3	917	0.33%
2022/02/24	1	8.18	0	0.00	8.18	1	916	0.11%
2022/02/22	2	8.37	0	0.00	8.32	2	918	0.22%
2022/01/25	0	8.19	0	0.00	8.16	0	1,160	0.00%
2022/01/24	1	8.23	0	0.00	8.26	1	1,170	0.09%
2022/01/12	1	8.40	0	0.00	8.36	1	1,156	0.09%
2021/12/01	0	0.00	8	8.47	8.51	-8	1,586	-0.50%
2021/11/30	2	8.52	0	0.00	8.48	2	1,627	0.12%
2021/11/29	0	0.00	10	8.45	8.39	-10	1,657	-0.60%
2021/11/25	0	0.00	4	8.76	8.72	-4	1,671	-0.24%
2021/11/24	0	0.00	22	8.74	8.74	-22	1,694	-1.30%
2021/11/22	3	8.81	0	0.00	8.83	3	1,716	0.17%
2021/11/19	0	0.00	2	8.92	8.82	-2	1,718	-0.12%
2021/11/18	34	8.86	0	0.00	8.88	34	1,711	1.99%
2021/11/16	1	8.76	0	0.00	8.73	1	1,657	0.06%
2021/11/15	6	8.66	0	0.00	8.70	6	1,649	0.36%
2021/11/03	0	0.00	1	8.52	8.54	-1	1,598	-0.06%
2021/11/02	0	0.00	10	8.56	8.51	-10	1,603	-0.62%
2021/11/01	0	0.00	35	8.58	8.55	-35	1,582	-2.21%
2021/10/28	11	8.63	0	0.00	8.65	11	1,568	0.70%
2021/10/21	1	8.58	0	0.00	8.56	1	1,612	0.06%
2021/10/19	0	0.00	1	8.49	8.49	-1	1,632	-0.06%
2021/10/01	1	8.51	0	0.00	8.51	1	1,875	0.05%
2021/09/27	2	8.84	3	8.83	8.92	-1	1,873	-0.05%
2021/09/24	4	8.64	0	0.00	8.66	4	1,867	0.21%
2021/09/22	2	8.53	0	0.00	8.52	2	1,864	0.11%
2021/09/14	1	8.76	0	0.00	8.75	1	1,810	0.06%
2021/09/13	1	8.59	0	0.00	8.68	1	1,825	0.05%
2021/09/06	0	0.00	2	10.25	10.00	-2	1,713	-0.12%
2021/09/03	0	0.00	7	10.15	10.25	-7	1,618	-0.43%
2021/08/27	7	10.00	0	0.00	9.99	7	1,509	0.46%
2021/07/13	2	9.94	0	0.00	9.85	2	4,341	0.05%
2021/07/09	0	0.00	4	10.05	10.00	-4	4,376	-0.09%
2021/07/07	0	0.00	2	9.82	9.85	-2	4,507	-0.04%
2021/07/06	0	0.00	4	9.81	9.80	-4	4,547	-0.09%
2021/07/05	8	9.77	2	9.78	9.78	6	4,596	0.13%
2021/06/23	0	0.00	1	9.70	9.70	-1	4,942	-0.02%
2021/06/11	0	0.00	2	9.96	9.90	-2	5,209	-0.04%
2021/06/10	2	9.88	0	0.00	9.86	2	5,538	0.04%
2021/05/26	1	9.47	0	0.00	9.57	1	5,737	0.02%
2021/05/21	0	0.00	19	9.31	9.42	-19	5,788	-0.33%
2021/05/19	0	0.00	1	9.47	9.33	-1	5,829	-0.02%
2021/05/18	3	9.03	3	9.12	9.15	0	5,915	0.00%
2021/05/17	10	9.20	0	0.00	8.73	10	5,888	0.17%
2021/05/13	1	9.85	0	0.00	9.89	1	5,713	0.02%
2021/05/12	0	0.00	2	9.87	9.98	-2	5,654	-0.04%
2021/05/10	10	10.86	0	0.00	10.90	10	5,393	0.19%
2021/05/04	0	0.00	10	10.80	10.70	-10	4,903	-0.20%
2021/05/03	1	11.40	0	0.00	11.30	1	4,820	0.02%
2021/04/29	0	0.00	1	11.85	11.65	-1	4,734	-0.02%
2021/04/28	0	0.00	50	11.90	11.70	-50	4,651	-1.07%
2021/04/27	1	11.65	0	0.00	11.60	1	4,566	0.02%
2021/04/26	2	11.60	0	0.00	11.55	2	4,524	0.04%
2021/04/23	0	0.00	1	11.65	11.75	-1	4,424	-0.02%
2021/04/22	11	11.77	11	11.85	11.50	0	4,307	0.00%
2021/04/21	2	11.43	0	0.00	11.45	2	3,854	0.05%
2021/04/20	60	11.50	0	0.00	11.45	60	3,816	1.57%
2021/04/19	30	11.25	0	0.00	11.25	30	3,582	0.84%
2021/04/16	0	0.00	10	10.90	10.85	-10	3,421	-0.29%
2021/04/13	15	10.85	0	0.00	10.85	15	3,423	0.44%
2021/04/12	17	10.81	0	0.00	10.85	17	3,300	0.52%
2021/04/01	5	10.50	0	0.00	10.55	5	3,199	0.16%
2021/03/31	0	0.00	5	10.85	10.55	-5	3,187	-0.16%
2021/03/26	0	0.00	5	11.10	10.95	-5	3,117	-0.16%
2021/03/22	0	0.00	10	10.68	10.65	-10	3,019	-0.33%
2021/03/18	0	0.00	8	10.74	10.75	-8	3,035	-0.26%
2021/03/17	4	10.79	1	10.80	10.80	3	3,052	0.10%
2021/03/16	5	11.25	12	10.71	11.20	-7	3,047	-0.23%
2021/03/12	22	10.35	0	0.00	10.35	22	2,914	0.75%
2021/03/10	3	10.70	5.1	10.70	10.75	-2.1	2,929	-0.07%
2021/03/09	4	10.40	0	0.00	10.90	4	2,983	0.13%
2021/03/08	2	10.25	0	0.00	10.25	2	2,889	0.07%
2021/03/04	1	10.30	0	0.00	10.30	1	3,174	0.03%
2021/03/03	4	10.40	0	0.00	10.25	4	3,257	0.12%
2021/02/24	3	10.15	0	0.00	10.10	3	3,520	0.09%
2021/02/18	1	10.00	0	10.55	10.05	1	3,684	0.03%
2021/02/03	0	0.00	2	9.38	9.40	-2	4,017	-0.05%
2021/02/02	0	0.00	4	9.43	9.45	-4	4,137	-0.10%
2021/02/01	0	0.00	5	9.23	9.30	-5	4,248	-0.12%
2021/01/29	6	9.37	1	9.29	9.26	5	4,372	0.11%
2021/01/28	3	9.43	3	9.49	9.49	0	4,437	0.00%
2021/01/27	2	9.53	1	9.55	9.57	1	4,677	0.02%
2021/01/26	3	9.50	5	9.57	9.53	-2	4,756	-0.04%
2021/01/25	6	9.50	3	9.53	9.62	3	4,840	0.06%
2021/01/19	2	9.73	0	0.00	9.71	2	5,464	0.04%
2021/01/18	0	0.00	5	9.50	9.56	-5	5,530	-0.09%
2021/01/12	0	0.00	1	9.74	9.60	-1	6,414	-0.02%
2021/01/06	0	0.00	3	10.00	10.00	-3	6,968	-0.04%
2020/12/25	1	10.45	0	0.00	10.45	1	7,190	0.01%
2020/12/24	2	10.40	0	0.00	10.40	2	7,238	0.03%
2020/12/17	1	10.40	0	0.00	10.35	1	7,844	0.01%
2020/12/15	0	0.00	1	10.55	10.25	-1	8,091	-0.01%
2020/12/14	1	10.55	0	0.00	10.60	1	8,193	0.01%
2020/12/11	6	10.59	0	0.00	10.45	6	8,385	0.07%
2020/12/10	0	0.00	1	10.90	10.65	-1	8,452	-0.01%
2020/12/09	0	0.00	2	10.45	10.40	-2	8,476	-0.02%
2020/12/08	1	10.95	13	10.76	10.75	-12	8,497	-0.14%
2020/12/07	0	0.00	2	11.15	11.05	-2	8,508	-0.02%
2020/12/03	2	11.35	1	11.20	11.15	1	8,740	0.01%
2020/12/02	3	11.40	2	11.45	11.35	1	9,237	0.01%
2020/12/01	0	0.00	3	11.57	11.50	-3	9,529	-0.03%
2020/11/30	4	12.10	2	11.75	11.80	2	9,578	0.02%
2020/11/24	3	11.47	0	0.00	11.45	3	9,666	0.03%
2020/11/23	1	11.30	0	0.00	11.55	1	9,676	0.01%
2020/11/20	2	11.35	0	0.00	11.40	2	9,743	0.02%
2020/11/19	3	11.25	0	0.00	11.35	3	9,915	0.03%
2020/11/17	1	11.50	0	0.00	11.45	1	10,609	0.01%
2020/11/16	6	11.62	10	11.80	11.60	-4	10,844	-0.04%
2020/11/13	5	11.79	0	0.00	11.90	5	10,962	0.05%
2020/11/12	1	11.90	0	0.00	11.85	1	11,272	0.01%
2020/11/11	2	12.08	0	0.00	12.15	2	11,417	0.02%
2020/11/10	1	12.00	4	12.28	12.10	-3	11,455	-0.03%
2020/11/06	5	12.71	0	0.00	12.55	5	11,621	0.04%
2020/11/05	0	0.00	5	12.93	12.90	-5	11,671	-0.04%
2020/11/04	1	12.85	3	12.95	12.90	-2	11,757	-0.02%
2020/11/03	5	12.76	0	0.00	12.80	5	11,600	0.04%
2020/11/02	0	0.00	21	12.41	12.70	-21	11,578	-0.18%
2020/10/30	0	0.00	1	12.60	12.35	-1	11,604	-0.01%
2020/10/29	3	12.58	0	0.00	12.60	3	11,608	0.03%
2020/10/28	1	12.30	56	12.27	12.25	-55	11,480	-0.48%
2020/10/27	62	12.70	1	12.95	12.55	61	11,392	0.54%
2020/10/26	0	0.00	1	12.55	12.50	-1	11,163	-0.01%
2020/10/23	1	12.35	0	0.00	12.35	1	11,139	0.01%
2020/10/22	0	0.00	68	12.45	12.45	-68	11,101	-0.61%
2020/10/21	1	12.50	0	0.00	12.40	1	11,088	0.01%
2020/10/20	9	12.55	6	12.65	12.60	3	10,947	0.03%
2020/10/19	57	12.05	0	0.00	12.10	57	10,385	0.55%
2020/10/16	0	0.00	31	11.75	11.70	-31	10,143	-0.31%
2020/10/15	0	0.00	5	11.71	11.70	-5	10,096	-0.05%
2020/10/14	1	11.60	1	11.70	11.65	0	10,072	0.00%
2020/10/13	0	0.00	1	11.45	11.40	-1	10,094	-0.01%
2020/10/08	1	11.35	0	0.00	11.35	1	10,376	0.01%
2020/10/07	0	0.00	1	11.40	11.40	-1	10,465	-0.01%
2020/09/30	1	11.10	0	0.00	11.25	1	10,886	0.01%
2020/09/29	3	11.20	1	11.15	11.20	2	11,308	0.02%
2020/09/28	3	10.90	8	11.16	11.10	-5	11,450	-0.04%
2020/09/25	7	10.78	3	11.00	10.75	4	11,461	0.03%
2020/09/24	3	10.90	0	0.00	10.90	3	11,423	0.03%
2020/09/23	1	11.35	0	0.00	11.30	1	11,459	0.01%
2020/09/21	0	0.00	10	11.80	11.95	-10	11,044	-0.09%
2020/09/16	1	11.65	5	11.70	11.70	-4	10,713	-0.04%
2020/09/15	0	0.00	1	11.55	11.45	-1	10,498	-0.01%
2020/09/14	1	11.30	0	0.00	11.30	1	10,401	0.01%
2020/09/11	0	0.00	2	11.00	11.05	-2	10,288	-0.02%
2020/09/09	1	11.20	0	0.00	11.45	1	10,118	0.01%
2020/09/08	10	11.35	2	11.33	11.35	8	9,998	0.08%
2020/09/07	68	11.50	56	11.47	11.45	12	9,823	0.12%
2020/09/04	50	11.07	3	11.00	11.05	47	9,269	0.51%
2020/09/02	10	10.70	5	10.80	10.65	5	8,852	0.06%
2020/09/01	5	10.70	0	0.00	10.70	5	8,810	0.06%
2020/08/31	2	10.93	10	11.00	10.80	-8	8,734	-0.09%
2020/08/27	1	10.55	0	0.00	10.55	1	8,482	0.01%
2020/08/26	17	10.83	0	0.00	10.65	17	8,421	0.20%
2020/08/25	0	0.00	6	11.03	10.90	-6	8,277	-0.07%
2020/08/24	8	10.93	6	11.00	10.90	2	8,160	0.02%
2020/08/21	0	0.00	41	10.80	11.30	-41	7,771	-0.53%
2020/08/20	3	10.28	0	0.00	10.30	3	7,344	0.04%
2020/08/19	5	10.90	12	11.00	11.00	-7	7,034	-0.10%
2020/08/18	2	10.75	69	10.83	10.90	-67	6,793	-0.99%
2020/08/17	9	10.54	5	10.56	10.55	4	6,347	0.06%
2020/08/14	29	10.20	0	0.00	10.20	29	6,090	0.48%
2020/08/13	4	10.45	0	0.00	10.15	4	5,997	0.07%
2020/08/11	12	10.20	4	10.30	10.15	8	5,637	0.14%
2020/08/07	32	10.39	1	10.45	10.45	31	5,333	0.58%
2020/08/05	3	10.30	14	10.51	10.35	-11	5,319	-0.21%
2020/08/04	1	10.20	0	0.00	10.25	1	5,394	0.02%
2020/07/30	0	0.00	2	10.00	10.15	-2	5,562	-0.04%
2020/07/24	11	10.05	10	9.96	9.95	1	5,442	0.02%
2020/07/23	2	10.20	0	0.00	10.10	2	5,401	0.04%
2020/07/21	9	10.10	1	10.10	10.15	8	5,375	0.15%
2020/07/20	0	0.00	5	10.20	10.25	-5	5,330	-0.09%
2020/07/17	17	10.69	10	11.00	10.30	7	5,252	0.13%
2020/07/16	10	10.65	7	10.61	10.75	3	5,025	0.06%
2020/07/14	1	10.45	1	10.20	10.25	0	4,605	0.00%
2020/07/13	3	10.05	0	0.00	10.05	3	4,449	0.07%
2020/07/10	5	10.11	0	0.00	9.85	5	4,290	0.12%
2020/07/09	17	10.36	20	10.50	10.35	-3	4,164	-0.07%
2020/07/08	16	10.24	11	10.65	10.70	5	3,924	0.13%
2020/07/07	10	9.55	0	0.00	9.73	10	3,576	0.28%
2020/06/04	10	9.13	0	0.00	9.21	10	3,225	0.31%
2020/05/29	5	9.34	10	9.30	9.29	-5	3,107	-0.16%
2020/05/20	0	0.00	1	8.38	8.32	-1	3,017	-0.03%
2020/05/18	1	8.19	0	0.00	8.20	1	3,018	0.03%
2020/05/13	10	8.10	0	0.00	8.15	10	3,005	0.33%
2020/05/12	0	0.00	40	8.37	8.15	-40	2,979	-1.34%
2020/05/08	40	10.00	0	0.00	8.73	40	2,716	1.47%
2020/05/04	0	0.00	10	9.09	9.12	-10	2,447	-0.41%
2020/04/01	0	0.00	11	7.43	7.43	-11	3,334	-0.33%
2020/03/31	10	7.16	0	0.00	7.32	10	3,349	0.30%
2020/03/27	0	0.00	8	7.00	6.80	-8	3,380	-0.24%
2020/03/26	0	0.00	23	6.60	7.00	-23	3,398	-0.68%
2020/03/25	30	6.38	0	0.00	6.42	30	3,379	0.89%
2020/03/24	0	0.00	5	6.15	6.15	-5	3,371	-0.15%
2020/03/20	7	5.85	3	5.92	5.86	4	3,409	0.12%
2020/03/19	3	5.51	0	0.00	5.65	3	3,501	0.09%
2020/03/18	0	0.00	20	6.44	6.12	-20	3,493	-0.57%
2020/03/17	1	6.47	0	0.00	6.48	1	3,703	0.03%
2020/03/16	4	7.18	0	0.00	6.68	4	3,948	0.10%
2020/03/13	9	6.67	15	6.58	7.30	-6	4,129	-0.15%
2020/03/11	0	0.00	0.2	7.60	7.59	-0.2	5,187	0.00%
2020/03/10	1	7.29	0	0.00	7.40	1	5,798	0.02%
2020/03/09	2	7.53	0	0.00	7.44	2	6,148	0.03%
2020/03/05	2	7.91	0	0.00	7.96	2	6,953	0.03%
2020/03/03	7	7.99	0	0.00	7.97	7	7,204	0.10%
2020/02/27	2	7.98	0	0.00	7.95	2	7,252	0.03%
2020/02/26	1	8.00	0	0.00	8.06	1	7,285	0.01%
2020/02/25	3	7.90	0	0.00	8.06	3	7,303	0.04%
2020/02/21	3	8.07	0	0.00	8.13	3	7,415	0.04%
2020/02/03	0	0.00	16	8.38	8.54	-16	7,933	-0.20%
2020/01/31	6	8.68	31	8.92	8.82	-25	7,954	-0.31%
2020/01/30	20	9.02	0	0.00	8.94	20	7,970	0.25%
2020/01/20	0	0.00	7	9.92	9.90	-7	7,935	-0.09%
2020/01/17	0	0.00	10	9.97	9.95	-10	8,138	-0.12%
2020/01/16	2	9.97	18	9.99	10.10	-16	8,095	-0.20%
2020/01/15	0	0.00	3	9.69	9.80	-3	7,965	-0.04%
2020/01/10	1	9.32	1	9.43	9.27	0	8,427	0.00%
2020/01/09	15	9.02	0	0.00	9.06	15	8,660	0.17%
2020/01/08	0	0.00	2	8.88	8.82	-2	8,721	-0.02%
2020/01/07	0	0.00	3	9.01	8.96	-3	8,827	-0.03%
2020/01/06	1	9.17	8	9.16	9.15	-7	8,835	-0.08%
2020/01/02	0	0.00	6	9.35	9.33	-6	8,736	-0.07%
2019/12/30	2	9.51	0	0.00	9.40	2	8,723	0.02%
2019/12/25	2	9.22	0	0.00	9.22	2	8,549	0.02%
2019/12/18	2	9.55	1	9.69	9.56	1	8,398	0.01%
2019/12/17	0	0.00	2	9.72	9.55	-2	8,461	-0.02%
2019/12/16	2	9.39	2	9.39	9.65	0	8,378	0.00%
2019/12/12	5	9.72	2	9.53	9.50	3	8,165	0.04%
2019/12/11	2	9.68	0	9.68	9.66	2	7,921	0.03%
2019/12/10	9	9.98	33	9.64	10.00	-24	7,634	-0.31%
2019/12/09	5	9.58	12	9.68	9.65	-7	7,434	-0.09%
2019/12/06	35	10.04	11	10.19	9.47	24	7,176	0.33%
2019/12/05	5	9.21	13	9.47	9.69	-8	6,271	-0.13%
2019/12/04	1	8.61	1	8.79	8.81	0	5,634	0.00%
2019/12/03	7	8.49	11	8.40	8.40	-4	5,259	-0.08%
2019/12/02	2	8.41	27.3	8.50	8.60	-25.3	5,085	-0.50%
2019/11/29	18	7.82	15	7.80	7.82	3	4,393	0.07%
2019/11/28	35	8.05	0	0.00	7.96	35	4,198	0.83%
2019/11/26	10	7.82	1	7.85	7.86	9	4,060	0.22%
2019/11/25	5	7.84	5	7.86	7.87	0	4,022	0.00%
2019/11/22	1	7.67	0	0.00	7.74	1	3,971	0.03%
2019/11/21	2	7.62	13	7.69	7.65	-11	3,939	-0.28%
2019/11/20	7	8.00	0	0.00	7.81	7	3,878	0.18%
2019/11/14	5	7.55	0	0.00	7.49	5	3,621	0.14%
2019/11/04	11	8.52	11	8.46	8.52	0	3,153	0.00%
2019/10/24	0	0.00	5	8.20	8.27	-5	2,417	-0.21%
2019/10/21	1	8.83	1	8.68	8.60	0	2,030	0.00%
2019/10/18	2	8.89	107	8.46	8.43	-105	1,785	-5.88%	大賣/鉅額交易
2019/10/17	1	8.20	2	8.60	8.69	-1	1,491	-0.07%
2019/10/15	1	7.85	1	7.78	7.70	0	1,050	0.00%
2019/10/08	0.5	6.90	0	0.00	6.92	0.5	830	0.06%
2019/09/27	10	7.59	0	0.00	7.50	10	767	1.30%
2019/09/26	0.5	7.56	0	0.00	7.56	0.5	762	0.07%
2019/09/24	1	7.54	0	0.00	7.54	1	736	0.14%
2019/09/20	2	7.33	2	7.36	7.58	0	655	0.00%
2019/09/11	100	7.05	0	0.00	7.05	100	586	17.04%
2019/08/08	0	0.00	1	7.05	7.05	-1	788	-0.13%
2019/08/07	1	7.11	0	0.00	7.04	1	794	0.13%
2019/07/22	0	0.00	35	7.36	7.28	-35	782	-4.47%
2019/07/19	1	7.42	0	0.00	7.38	1	785	0.13%
2019/07/18	30	7.39	0	0.00	7.42	30	781	3.84%
2019/07/15	4	7.21	0	0.00	7.21	4	769	0.52%
2019/05/17	0	0.00	6	7.20	7.19	-6	718	-0.84%
2019/05/16	0	0.00	4	7.23	7.21	-4	726	-0.55%
2019/05/10	0	0.00	10	7.18	7.15	-10	740	-1.35%
2019/05/09	0	0.00	10	7.20	7.18	-10	735	-1.36%
2019/04/24	0	0.00	30	7.32	7.33	-30	673	-4.46%
2019/04/16	4	7.35	0	0.00	7.36	4	652	0.61%
2019/04/15	5	7.50	0	0.00	7.47	5	636	0.79%
2019/04/11	5	7.60	10	7.60	7.60	-5	607	-0.82%
2019/04/10	0	0.00	10	7.69	7.66	-10	586	-1.71%
2019/04/09	2	7.65	0	0.00	7.68	2	580	0.34%
2019/04/08	4	7.77	0	0.00	7.74	4	551	0.73%
2019/04/03	4	7.92	0	0.00	7.95	4	506	0.79%
2019/03/26	1	7.65	0	0.00	7.70	1	480	0.21%
2019/03/05	5	7.99	0	0.00	7.99	5	571	0.87%
2019/02/11	0	0.00	28	8.22	8.25	-28	802	-3.49%
2019/01/29	10	8.34	0	0.00	8.33	10	850	1.18%
2019/01/28	3	8.37	0	0.00	8.37	3	875	0.34%
2019/01/25	1	8.22	0	0.00	8.28	1	897	0.11%
2019/01/24	4	8.25	0	0.00	8.20	4	922	0.43%
2019/01/22	8	8.22	0	0.00	8.25	8	938	0.85%
2019/01/21	2	8.22	0	0.00	8.21	2	947	0.21%
2019/01/18	10	8.30	4	8.31	8.27	6	966	0.62%
2019/01/15	10	8.38	0	0.00	8.38	10	1,029	0.97%
2019/01/14	0	0.00	5	8.55	8.39	-5	1,041	-0.48%
2019/01/04	0	0.00	100	8.04	8.05	-100	1,150	-8.69%
2018/12/21	2	7.85	0	0.00	7.95	2	1,336	0.15%
2018/12/20	5	8.00	0	0.00	7.97	5	1,344	0.37%
2018/12/19	2	8.24	0	0.00	8.20	2	1,371	0.15%
2018/12/13	0	0.00	10	8.43	8.43	-10	1,395	-0.72%
2018/12/06	0	0.00	8	8.77	8.64	-8	1,379	-0.58%
2018/11/26	3	8.28	0	0.00	8.28	3	1,508	0.20%
2018/11/20	0	0.00	5	8.50	8.48	-5	1,414	-0.35%
2018/11/19	40	8.43	0	0.00	8.45	40	1,399	2.86%
2018/11/09	0	0.00	7	7.98	7.98	-7	1,445	-0.48%
2018/11/08	0	0.00	4	8.01	8.02	-4	1,494	-0.27%
2018/11/07	4	7.96	0	0.00	8.00	4	1,523	0.26%
2018/11/02	10	7.20	0	0.00	7.35	10	1,731	0.58%
2018/11/01	10	7.17	0	0.00	7.17	10	2,064	0.48%
2018/10/26	0	0.00	3	7.05	7.01	-3	2,420	-0.12%
2018/10/25	3	7.00	0	0.00	7.00	3	2,422	0.12%
2018/10/23	0	0.00	2	7.40	7.35	-2	2,458	-0.08%
2018/10/22	3	7.28	0	0.00	7.30	3	2,457	0.12%
2018/10/15	6	7.02	0	0.00	7.08	6	2,432	0.25%
2018/10/12	63	7.27	0	0.00	7.23	63	2,413	2.61%
2018/10/11	3	7.24	0	0.00	7.21	3	2,381	0.13%
2018/10/08	1	8.00	0	0.00	8.05	1	2,315	0.04%
2018/10/05	1	8.20	0	0.00	8.19	1	2,313	0.04%
2018/10/04	1	8.80	0	0.00	8.75	1	2,288	0.04%
2018/09/26	1	9.00	10	9.00	9.00	-9	2,458	-0.37%
2018/09/25	1	9.10	0	0.00	9.10	1	2,461	0.04%
2018/09/18	1	9.10	0	0.00	9.15	1	2,467	0.04%
2018/09/14	10	9.41	0	0.00	9.27	10	2,499	0.40%
2018/09/10	1	9.10	0	0.00	9.10	1	2,545	0.04%
2018/09/07	3	9.53	0	0.00	9.32	3	2,553	0.12%
2018/09/06	1	9.90	0	0.00	9.85	1	2,585	0.04%
2018/09/05	8	9.97	1	9.90	10.00	7	2,623	0.27%
2018/09/04	22	10.14	1	10.20	10.10	21	2,625	0.80%
2018/09/03	0	0.00	32	9.22	9.43	-32	2,551	-1.25%
2018/08/31	2	9.07	0	0.00	9.28	2	2,541	0.08%
2018/08/29	5	9.00	0	0.00	9.11	5	2,616	0.19%
2018/08/27	5	9.12	0	0.00	9.12	5	2,998	0.17%
2018/08/22	0	0.00	2	9.16	9.16	-2	3,044	-0.07%
2018/08/15	1	10.45	1	10.75	10.40	0	3,034	0.00%
2018/08/13	5	10.43	4	10.95	10.40	1	2,999	0.03%
2018/08/10	2	11.50	0	0.00	11.05	2	2,944	0.07%
2018/08/09	25	10.95	11	11.26	11.05	14	2,831	0.49%
2018/08/08	21	11.38	35	11.00	11.40	-14	2,725	-0.51%
2018/08/07	0	0.00	7	10.54	10.60	-7	2,420	-0.29%
2018/08/06	1	9.57	1	9.64	9.79	0	2,165	0.00%
2018/08/02	2	8.98	0	0.00	8.98	2	2,132	0.09%
2018/07/31	10	9.11	0	0.00	9.11	10	2,146	0.47%
2018/07/06	0	0.00	6	8.87	9.05	-6	2,346	-0.26%
2018/07/05	0	0.00	16	8.84	8.91	-16	2,323	-0.69%
2018/06/27	4	10.36	0	0.00	10.35	4	2,259	0.18%
2018/06/20	0	0.00	4	10.55	10.55	-4	2,274	-0.18%
2018/06/14	7	10.86	0	0.00	10.90	7	2,291	0.31%
2018/06/13	26	10.95	0	0.00	10.95	26	2,256	1.15%
2018/06/12	9	11.03	0	0.00	11.00	9	2,266	0.40%
2018/05/08	10	12.00	0	0.00	11.95	10	2,801	0.36%
2018/05/07	2	12.00	0	0.00	12.15	2	2,842	0.07%
2018/04/19	0	15.30	0	0.00	15.40	0	3,602	0.00%
2018/03/22	0	0.00	1	15.35	15.40	-1	5,167	-0.02%
2018/03/09	0	0.00	4	16.50	16.45	-4	5,447	-0.07%
2018/03/05	0	0.00	1	16.50	16.40	-1	5,337	-0.02%
2018/03/02	0	0.00	1	16.70	16.75	-1	5,297	-0.02%
2018/02/27	0	0.00	162	16.94	16.85	-162	5,223	-3.10%	大賣/鉅額交易
2018/02/26	0	0.00	4	17.40	17.40	-4	5,128	-0.08%
2018/02/23	4	17.75	0	0.00	17.75	4	5,068	0.08%
2018/02/22	0	0.00	1	17.80	17.70	-1	5,000	-0.02%
2018/02/21	1	17.85	0	0.00	17.85	1	4,929	0.02%
2018/02/07	163	16.69	0	0.00	16.55	163	4,569	3.57%	大買/鉅額交易
2018/02/06	20	16.70	20	16.30	16.40	0	4,521	0.00%
2018/01/23	10	17.05	0	0.00	17.20	10	3,716	0.27%
2018/01/15	0	0.00	1	16.10	16.10	-1	3,087	-0.03%
2018/01/12	0	0.00	99	15.94	15.85	-99	3,049	-3.25%
2018/01/11	0	0.00	20	15.80	15.85	-20	2,983	-0.67%
2018/01/08	0	0.00	1	16.00	15.95	-1	2,846	-0.04%
2018/01/05	0	0.00	1	16.00	15.95	-1	2,826	-0.04%
2018/01/04	0	0.00	36	15.66	16.00	-36	2,810	-1.28%
2018/01/03	50	15.58	0	0.00	15.75	50	2,765	1.81%
2018/01/02	0	0.00	1	16.40	16.75	-1	2,494	-0.04%