工信 (5521)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
15.10
漲跌
▲0.95
漲幅
+6.71%
成交量
45,648張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	27	15.02	34	15.18	15.10	-7	14,995	-0.05%
2024/04/30	26	14.10	26	13.86	14.15	0	14,367	0.00%
2024/04/29	34	14.32	0	0.00	14.15	34	14,242	0.24%
2024/04/26	2	14.35	0	0.00	13.85	2	14,113	0.01%
2024/04/24	11	14.55	101	14.05	14.00	-90	13,988	-0.64%	大賣/
2024/04/23	5	13.73	34	13.80	13.70	-29	13,875	-0.21%
2024/04/22	40	15.29	5	15.30	13.90	35	13,648	0.26%
2024/04/19	107	15.53	22	15.05	14.35	85	12,351	0.69%	大買/
2024/04/18	0	0.00	11	13.75	14.55	-11	11,074	-0.10%
2024/04/17	7	13.25	3	13.45	13.25	4	10,748	0.04%
2024/04/16	4	13.01	0	0.00	13.10	4	10,905	0.04%
2024/04/15	0	13.60	9	13.40	13.30	-9	11,017	-0.08%
2024/04/12	5	13.68	0	0.00	13.60	5	11,220	0.04%
2024/04/10	10	14.50	1	14.20	14.05	9	11,757	0.08%
2024/04/09	11	14.42	16	14.25	14.35	-5	12,538	-0.04%
2024/04/08	17	14.44	19	14.29	14.15	-2	13,807	-0.01%
2024/04/03	2	13.68	1	14.00	13.60	1	14,526	0.01%
2024/04/02	6	14.00	10	13.92	13.95	-4	14,575	-0.03%
2024/04/01	1	13.65	3	13.53	13.60	-2	14,460	-0.01%
2024/03/29	0	0.00	3	13.25	13.20	-3	14,765	-0.02%
2024/03/28	3	13.63	0	0.00	13.45	3	15,038	0.02%
2024/03/27	0	0.00	13	13.59	13.65	-13	15,174	-0.09%
2024/03/26	2	13.25	0	0.00	13.20	2	15,672	0.01%
2024/03/25	11	13.66	3	13.65	13.50	8	16,198	0.05%
2024/03/22	11	13.30	5	13.41	13.15	6	16,738	0.04%
2024/03/21	7	13.06	7	13.22	13.30	0	17,303	0.00%
2024/03/20	7	12.90	0	0.00	12.75	7	18,040	0.04%
2024/03/19	3	13.20	0	0.00	13.00	3	20,326	0.01%
2024/03/15	0	0.00	0	13.20	13.15	0	23,174	0.00%
2024/03/13	4	13.28	1	13.31	13.50	3	23,833	0.01%
2024/03/12	4	13.88	7	13.84	13.90	-3	23,903	-0.01%
2024/03/11	1	13.60	2	13.60	13.70	-1	24,017	0.00%
2024/03/08	23	13.05	2	13.00	13.15	21	24,172	0.09%
2024/03/07	40	14.01	20	14.42	13.45	20	24,123	0.08%
2024/03/06	24	14.20	28	14.23	14.50	-4	23,250	-0.02%
2024/03/05	1	13.20	14	13.05	13.20	-13	22,440	-0.06%
2024/03/04	6	12.63	30	12.80	12.70	-24	22,368	-0.11%
2024/03/01	0	0.00	1	12.90	12.60	-1	22,372	0.00%
2024/02/29	0	0.00	1	13.10	13.10	-1	22,363	0.00%
2024/02/23	0	0.00	10	13.40	13.35	-10	23,470	-0.04%
2024/02/22	10	13.05	12	13.33	13.30	-2	23,443	-0.01%
2024/02/21	15	13.35	5	13.55	13.15	10	23,493	0.04%
2024/02/20	9	13.07	8	12.91	13.20	1	23,285	0.00%
2024/02/19	5	13.26	3	13.25	13.15	2	23,231	0.01%
2024/02/16	7	12.60	13	12.62	12.60	-6	23,114	-0.03%
2024/02/15	10	12.00	2	12.18	11.95	8	22,874	0.03%
2024/02/05	5	12.10	10	12.35	12.35	-5	22,743	-0.02%
2024/02/02	0	0.00	2	12.25	12.20	-2	22,806	-0.01%
2024/01/31	0	0.00	3	12.50	12.60	-3	22,925	-0.01%
2024/01/29	0	0.00	9	12.80	12.80	-9	22,918	-0.04%
2024/01/26	0	0.00	5	12.92	12.95	-5	23,002	-0.02%
2024/01/25	11	13.30	5	13.25	13.15	6	23,024	0.03%
2024/01/24	2	13.60	0	0.00	13.45	2	22,969	0.01%
2024/01/23	0	0.00	13	13.81	13.80	-13	22,952	-0.06%
2024/01/22	5	13.75	0	0.00	13.75	5	22,982	0.02%
2024/01/19	8	14.40	0	0.00	13.90	8	22,990	0.03%
2024/01/18	0	0.00	2	14.25	14.20	-2	22,891	-0.01%
2024/01/17	2	13.95	0	0.00	13.95	2	22,815	0.01%
2024/01/15	10	14.45	2.1	14.28	14.50	7.9	22,733	0.03%
2024/01/12	1	13.80	0	0.00	13.80	1	22,639	0.00%
2024/01/11	40	13.71	14	13.72	13.75	26	22,647	0.11%
2024/01/10	0	0.00	4	13.95	13.85	-4	22,537	-0.02%
2024/01/09	1	14.20	4	14.16	14.15	-3	22,391	-0.01%
2024/01/05	4	14.58	4	14.38	14.50	0	21,987	0.00%
2024/01/04	6	14.30	3	14.80	14.25	3	21,786	0.01%
2024/01/03	32	15.32	28	15.15	14.90	4	21,201	0.02%
2024/01/02	71	15.13	57	15.05	15.30	14	20,202	0.07%
2023/12/29	43	14.41	34	14.46	14.70	9	18,614	0.05%
2023/12/28	2	13.35	5	13.49	13.40	-3	17,529	-0.02%
2023/12/27	2	13.55	2	13.70	13.55	0	17,349	0.00%
2023/12/26	11	14.45	22	13.68	13.90	-11	17,148	-0.06%
2023/12/25	7	14.30	9	14.43	14.35	-2	16,754	-0.01%
2023/12/22	1	15.15	9	14.84	14.85	-8	16,385	-0.05%
2023/12/21	27	15.28	30	14.98	14.80	-3	16,103	-0.02%
2023/12/20	16	15.26	16	15.23	15.20	0	15,375	0.00%
2023/12/19	48	15.03	46.2	15.15	15.30	1.9	14,773	0.01%
2023/12/18	15	14.79	5	14.95	14.80	10	14,101	0.07%
2023/12/15	75	14.55	80	14.62	14.50	-5	13,473	-0.04%
2023/12/14	128.8	15.00	121	15.07	15.00	7.8	12,601	0.06%	大買/大賣/
2023/12/13	93	14.39	107	14.50	14.85	-14	10,216	-0.14%	大賣/
2023/12/12	37	13.40	38	13.44	13.50	-1	9,019	-0.01%
2023/12/11	19	12.41	0	0.00	13.05	19	7,254	0.26%
2023/12/07	12	11.70	5	11.55	11.55	7	6,466	0.11%
2023/12/06	0	0.00	10	11.45	11.70	-10	6,244	-0.16%
2023/12/05	10	10.95	2	11.03	11.10	8	5,932	0.13%
2023/12/04	1	11.05	21	10.98	10.80	-20	5,651	-0.35%
2023/12/01	0	0.00	6	10.40	10.45	-6	5,449	-0.11%
2023/11/30	7	10.69	0	0.00	10.70	7	5,353	0.13%
2023/11/29	0	0.00	1	10.20	10.20	-1	5,226	-0.02%
2023/11/28	0	0.00	0.1	10.40	10.30	-0.1	5,155	0.00%
2023/11/24	10	10.50	2	10.40	10.60	8	4,995	0.16%
2023/11/23	52	11.47	33.1	11.15	10.70	18.9	4,820	0.39%
2023/11/22	5	10.45	0.2	11.05	11.05	4.8	4,027	0.12%
2023/11/20	3	10.07	0.2	10.05	9.83	2.8	3,569	0.08%
2023/11/17	0	0.00	2	9.80	9.94	-2	3,438	-0.06%
2023/11/16	0	0.00	3.3	9.90	9.75	-3.3	3,373	-0.10%
2023/11/15	1	9.80	3.6	9.88	9.80	-2.6	3,275	-0.08%
2023/11/09	0.1	9.20	1	9.07	9.22	-0.9	2,826	-0.03%
2023/11/08	0	0.00	2	9.55	9.38	-2	2,711	-0.07%
2023/11/06	1.1	10.19	1	10.15	10.15	0.1	2,472	0.00%
2023/11/03	13	9.92	0	0.00	9.96	13	2,360	0.55%
2023/10/31	0.2	9.28	0	0.00	9.22	0.2	1,898	0.01%
2023/10/25	0	0.00	0.9	9.02	9.07	-0.9	1,530	-0.06%
2023/10/20	5	8.77	6.6	8.81	8.77	-1.6	1,329	-0.12%
2023/10/19	0	0.00	4	8.44	8.80	-4	1,219	-0.33%
2023/10/17	0	0.00	3.3	8.53	8.29	-3.3	1,073	-0.30%
2023/09/13	0	0.00	0	7.60	7.56	0	883	0.00%
2023/09/12	0	0.00	3	7.50	7.60	-3	895	-0.34%
2023/09/01	1	7.80	0	0.00	7.80	1	874	0.11%
2023/07/26	0.1	7.30	0	0.00	7.17	0.1	855	0.02%
2023/07/14	0.4	7.47	0	0.00	7.42	0.4	880	0.05%
2023/07/12	1	7.51	0	0.00	7.55	1	937	0.11%
2023/06/20	6	7.55	0	0.00	7.64	6	1,174	0.51%
2023/06/09	0	0.00	1	7.57	7.60	-1	1,117	-0.09%
2023/06/01	0	0.00	0.4	7.53	7.57	-0.4	1,132	-0.04%
2023/04/20	0	0.00	2	7.91	7.78	-2	995	-0.20%
2023/04/18	0	0.00	4	8.07	8.10	-4	956	-0.42%
2023/04/13	2	8.11	2	8.03	8.03	0	855	0.00%
2023/03/30	0	0.00	9	7.41	7.42	-9	616	-1.46%
2023/03/29	9	7.36	35	7.28	7.40	-26	592	-4.39%
2023/03/28	35	7.69	0	0.00	7.27	35	587	5.96%
2023/02/22	0.1	6.87	0	0.00	6.88	0.1	394	0.01%
2023/02/21	0.1	6.87	0	0.00	6.85	0.1	387	0.01%
2023/02/10	0	0.00	5	6.79	6.82	-5	380	-1.31%
2023/02/06	0.1	6.86	0	0.00	6.82	0.1	395	0.02%
2023/02/01	1	6.73	0	0.00	6.75	1	383	0.26%
2023/01/17	0.2	6.70	0	0.00	6.63	0.2	389	0.04%
2022/12/23	0.1	6.75	0	0.00	6.75	0.1	478	0.02%
2022/12/06	0.1	6.71	0	0.00	6.74	0.1	551	0.02%
2022/12/02	0.1	6.74	0	0.00	6.75	0.1	562	0.02%
2022/12/01	0.1	6.72	0	0.00	6.75	0.1	571	0.02%
2022/11/29	0.1	6.45	0	0.00	6.52	0.1	552	0.01%
2022/11/14	0.1	6.45	0	0.00	6.42	0.1	646	0.02%
2022/11/11	0	6.47	0	0.00	6.42	0	650	0.00%
2022/11/08	0.2	6.43	0	0.00	6.48	0.2	656	0.03%
2022/10/27	0	6.50	0	0.00	6.48	0	677	0.00%
2022/10/14	0.1	6.40	0	0.00	6.40	0.1	645	0.01%
2022/10/04	0	0.00	1	6.73	6.78	-1	624	-0.16%
2022/10/03	0.1	6.72	0	0.00	6.71	0.1	624	0.01%
2022/09/27	0	0.00	0	6.78	6.74	0	606	0.00%
2022/09/23	0	0.00	1	6.87	6.93	-1	607	-0.16%
2022/09/13	0	0.00	30	7.01	7.00	-30	589	-5.09%
2022/09/12	4	7.06	0	0.00	7.06	4	606	0.66%
2022/09/07	20	6.77	0	0.00	6.76	20	601	3.33%
2022/09/05	0.2	6.96	0	0.00	6.90	0.2	603	0.04%
2022/08/31	0	0.00	2.2	7.01	7.00	-2.2	605	-0.36%
2022/08/24	0	0.00	0.1	7.10	7.15	-0.1	610	-0.02%
2022/08/23	0	0.00	0.1	7.00	6.99	-0.1	586	-0.02%
2022/08/22	0	0.00	20	6.97	6.96	-20	586	-3.41%
2022/08/04	0.1	6.81	0	0.00	6.76	0.1	584	0.01%
2022/08/02	0.2	6.95	0	0.00	6.90	0.2	591	0.03%
2022/07/25	0	0.00	0.3	6.94	6.89	-0.3	614	-0.04%
2022/07/21	0.4	6.90	0	0.00	6.87	0.4	632	0.07%
2022/07/15	0.1	6.93	0	0.00	6.89	0.1	647	0.02%
2022/07/14	1.1	6.92	0	0.00	6.93	1.1	653	0.17%
2022/07/13	0.1	6.82	0	0.00	6.81	0.1	655	0.02%
2022/07/12	0.1	6.85	0	0.00	6.69	0.1	658	0.02%
2022/07/07	0	0.00	0.5	6.98	6.96	-0.5	649	-0.07%
2022/06/24	0	0.00	0.1	7.09	7.13	-0.1	669	-0.01%
2022/06/01	10	7.31	0	0.00	7.31	10	640	1.56%
2022/05/27	0.2	7.24	0	0.00	7.21	0.2	648	0.02%
2022/05/19	0.1	7.25	0	0.00	7.20	0.1	735	0.01%
2022/05/13	0	0.00	1	7.18	7.18	-1	739	-0.14%
2022/05/10	0.1	7.80	0.1	7.80	7.75	0	714	0.00%
2022/05/09	0.2	7.90	0	0.00	7.83	0.2	726	0.03%
2022/05/04	0	8.08	0	0.00	7.97	0	729	0.00%
2022/04/29	0.4	8.00	0	0.00	8.03	0.4	759	0.05%
2022/04/22	0.2	8.13	0	0.00	8.12	0.2	748	0.03%
2022/04/07	0	8.27	0	0.00	8.27	0	833	0.00%
2022/03/31	0	8.35	0	0.00	8.29	0	853	0.00%
2022/03/25	0.1	8.38	0	0.00	8.37	0.1	854	0.01%
2022/03/21	1	8.20	0	0.00	8.19	1	840	0.12%
2022/03/18	0	8.20	0	0.00	8.20	0	839	0.00%
2022/03/15	0	0.00	2	8.11	8.12	-2	860	-0.23%
2022/03/09	0	0.00	0.3	8.10	8.08	-0.3	877	-0.03%
2022/02/07	2	8.25	4	8.28	8.28	-2	1,140	-0.18%
2022/01/24	0	0.00	3	8.26	8.26	-3	1,170	-0.26%
2022/01/12	2	8.40	0	0.00	8.36	2	1,156	0.17%
2022/01/07	0	0.00	2	8.50	8.50	-2	1,142	-0.18%
2022/01/05	0	0.00	3	8.57	8.56	-3	1,136	-0.26%
2022/01/04	0	0.00	0	8.55	8.56	0	1,141	0.00%
2021/12/27	3	8.40	0	0.00	8.40	3	1,149	0.26%
2021/12/24	0	0.00	52	8.38	8.39	-52	1,174	-4.43%
2021/12/16	1	8.43	0	0.00	8.44	1	1,244	0.08%
2021/12/09	0	0.00	10	8.49	8.48	-10	1,325	-0.75%
2021/12/07	0	8.43	38	8.44	8.44	-38	1,345	-2.82%
2021/11/30	0	0.00	1	8.49	8.48	-1	1,627	-0.06%
2021/11/29	1	8.50	0	0.00	8.39	1	1,657	0.06%
2021/11/19	2	8.91	0	0.00	8.82	2	1,718	0.12%
2021/11/15	0	0.00	1	8.74	8.70	-1	1,649	-0.06%
2021/11/09	0	0.00	10	8.58	8.63	-10	1,576	-0.63%
2021/11/05	0	0.00	10	8.64	8.65	-10	1,619	-0.62%
2021/09/30	0	0.00	2	8.75	8.72	-2	1,861	-0.11%
2021/09/13	30	8.67	0	0.00	8.68	30	1,825	1.64%
2021/09/03	2	10.15	5	10.25	10.25	-3	1,618	-0.19%
2021/08/27	1	10.00	0	0.00	9.99	1	1,509	0.07%
2021/08/25	4	9.92	0	0.00	9.88	4	1,554	0.26%
2021/08/20	5	9.60	0	0.00	9.59	5	1,604	0.31%
2021/08/18	0	0.00	1	9.67	9.77	-1	1,658	-0.06%
2021/08/13	1	9.96	0	0.00	9.97	1	1,680	0.06%
2021/07/19	22	10.19	25	10.24	10.20	-3	3,380	-0.09%
2021/07/08	1	10.10	0	0.00	10.00	1	4,410	0.02%
2021/07/05	0	0.00	5	9.78	9.78	-5	4,596	-0.11%
2021/07/02	10	9.79	0	0.00	9.73	10	4,659	0.21%
2021/06/28	0	0.00	2	9.84	9.82	-2	4,768	-0.04%
2021/05/31	1	9.98	3	9.97	9.98	-2	5,777	-0.03%
2021/05/19	5	9.33	0	0.00	9.33	5	5,829	0.09%
2021/05/17	1	8.73	6	8.84	8.73	-5	5,888	-0.08%
2021/05/12	0	0.00	1	9.86	9.98	-1	5,654	-0.02%
2021/05/11	1	11.00	0	0.00	10.50	1	5,472	0.02%
2021/05/10	4	10.81	0	0.00	10.90	4	5,393	0.07%
2021/05/07	4	10.65	4	10.71	10.65	0	5,073	0.00%
2021/05/05	0	0.00	1	11.00	10.80	-1	4,981	-0.02%
2021/05/04	0	0.00	1	10.75	10.70	-1	4,903	-0.02%
2021/05/03	5	11.70	7	11.62	11.30	-2	4,820	-0.04%
2021/04/29	1	11.70	4	11.86	11.65	-3	4,734	-0.06%
2021/04/28	0	0.00	5	11.73	11.70	-5	4,651	-0.11%
2021/04/23	1	11.75	2	11.70	11.75	-1	4,424	-0.02%
2021/04/22	1	11.80	15	11.84	11.50	-14	4,307	-0.33%
2021/04/21	2	11.35	5	11.34	11.45	-3	3,854	-0.08%
2021/04/20	10	11.75	1	11.45	11.45	9	3,816	0.24%
2021/04/14	0	0.00	2	10.80	10.75	-2	3,393	-0.06%
2021/04/13	2	11.05	0	0.00	10.85	2	3,423	0.06%
2021/04/08	0	0.00	5	10.85	10.75	-5	3,253	-0.15%
2021/04/07	0	0.00	25	10.65	10.65	-25	3,194	-0.78%
2021/03/25	0	0.00	2.2	10.86	10.75	-2.2	3,059	-0.07%
2021/03/22	0	0.00	0.2	10.65	10.65	-0.2	3,019	-0.01%
2021/03/19	25	10.65	0	0.00	10.65	25	3,043	0.82%
2021/03/18	30	10.73	0	0.00	10.75	30	3,035	0.99%
2021/03/17	58	10.79	2	10.80	10.80	56	3,052	1.83%
2021/03/16	4	11.23	12	11.20	11.20	-8	3,047	-0.26%
2021/03/11	1	10.55	12	10.65	10.50	-11	2,921	-0.38%
2021/03/10	8	10.90	0	0.00	10.75	8	2,929	0.27%
2021/03/09	0	0.00	11	10.89	10.90	-11	2,983	-0.37%
2021/03/03	0	0.00	1	10.25	10.25	-1	3,257	-0.03%
2021/02/26	1	10.00	40	10.00	10.10	-39	3,308	-1.18%
2021/02/25	3	10.15	0	0.00	10.10	3	3,391	0.09%
2021/02/22	3	10.00	0	0.00	10.00	3	3,565	0.08%
2021/02/19	5	10.10	0	0.00	10.00	5	3,630	0.14%
2021/02/18	0	0.00	2	10.05	10.05	-2	3,684	-0.05%
2021/02/17	10	9.44	3	9.41	9.60	7	3,714	0.19%
2021/02/05	0	0.00	14	9.43	9.37	-14	3,834	-0.37%
2021/02/02	0	0.00	10	9.42	9.45	-10	4,137	-0.24%
2021/02/01	0	0.00	17	9.30	9.30	-17	4,248	-0.40%
2021/01/29	4	9.32	0	0.00	9.26	4	4,372	0.09%
2021/01/28	5	9.40	2	9.38	9.49	3	4,437	0.07%
2021/01/22	0	0.00	1	9.29	9.48	-1	4,932	-0.02%
2021/01/21	1	9.25	0	0.00	9.25	1	5,089	0.02%
2021/01/20	2	9.53	0	0.00	9.33	2	5,194	0.04%
2021/01/18	2	9.55	3	9.35	9.56	-1	5,530	-0.02%
2021/01/15	4	9.54	0	0.00	9.50	4	5,603	0.07%
2021/01/14	7	9.79	0	0.00	9.80	7	5,654	0.12%
2021/01/12	5	9.74	11	9.65	9.60	-6	6,414	-0.09%
2021/01/11	12	9.91	0	0.00	9.92	12	6,631	0.18%
2021/01/08	6	10.00	4	10.00	10.05	2	6,686	0.03%
2021/01/06	2	10.18	0	0.00	10.00	2	6,968	0.03%
2020/12/24	0	0.00	2	10.43	10.40	-2	7,238	-0.03%
2020/12/22	7	10.34	2	10.18	10.30	5	7,360	0.07%
2020/12/21	1	10.25	0	0.00	10.25	1	7,423	0.01%
2020/12/18	1	10.40	0	0.00	10.35	1	7,586	0.01%
2020/12/16	0	0.00	1	10.50	10.45	-1	8,033	-0.01%
2020/12/15	6	10.36	6	10.37	10.25	0	8,091	0.00%
2020/12/14	6	10.52	0	0.00	10.60	6	8,193	0.07%
2020/12/10	10	10.75	0	0.00	10.65	10	8,452	0.12%
2020/12/09	13	10.48	2	10.50	10.40	11	8,476	0.13%
2020/12/08	0	0.00	1	10.80	10.75	-1	8,497	-0.01%
2020/12/07	1	11.05	0	0.00	11.05	1	8,508	0.01%
2020/12/04	2	11.10	0	0.00	11.20	2	8,602	0.02%
2020/12/03	6	11.28	3	11.20	11.15	3	8,740	0.03%
2020/12/02	15	11.42	3	11.40	11.35	12	9,237	0.13%
2020/12/01	2	11.55	2	11.45	11.50	0	9,529	0.00%
2020/11/30	42	11.95	1	12.00	11.80	41	9,578	0.43%
2020/11/27	1	11.80	1	11.90	11.75	0	9,450	0.00%
2020/11/25	0	0.00	3	11.60	11.60	-3	9,630	-0.03%
2020/11/24	3	11.48	0	0.00	11.45	3	9,666	0.03%
2020/11/23	1	11.60	0	0.00	11.55	1	9,676	0.01%
2020/11/18	2	11.60	0	0.00	11.55	2	10,258	0.02%
2020/11/17	3	11.47	0	0.00	11.45	3	10,609	0.03%
2020/11/16	1	11.55	100	11.80	11.60	-99	10,844	-0.91%
2020/11/12	5	11.91	0	0.00	11.85	5	11,272	0.04%
2020/11/11	3	12.13	1	12.00	12.15	2	11,417	0.02%
2020/11/10	6	12.08	0	0.00	12.10	6	11,455	0.05%
2020/11/09	2	12.45	0	0.00	12.30	2	11,591	0.02%
2020/11/06	3	12.70	10	12.55	12.55	-7	11,621	-0.06%
2020/11/04	1.2	13.17	4	12.99	12.90	-2.8	11,757	-0.02%
2020/11/03	2	12.80	0	0.00	12.80	2	11,600	0.02%
2020/11/02	0	0.00	15	12.50	12.70	-15	11,578	-0.13%
2020/10/30	5	12.32	22	12.60	12.35	-17	11,604	-0.15%
2020/10/29	0	0.00	126	12.26	12.60	-126	11,608	-1.09%	大賣/鉅額交易
2020/10/28	2	12.20	6	12.30	12.25	-4	11,480	-0.03%
2020/10/27	17	12.81	13	12.93	12.55	4	11,392	0.04%
2020/10/26	10	12.43	100	12.45	12.50	-90	11,163	-0.81%
2020/10/23	0	0.00	2	12.35	12.35	-2	11,139	-0.02%
2020/10/22	10	12.40	2	12.45	12.45	8	11,101	0.07%
2020/10/21	3	12.43	0	0.00	12.40	3	11,088	0.03%
2020/10/20	113	12.27	7	12.54	12.60	106	10,947	0.97%	大買/鉅額交易
2020/10/19	1	12.10	13	11.89	12.10	-12	10,385	-0.12%
2020/10/16	101	11.60	1	11.55	11.70	100	10,143	0.99%	大買/
2020/10/15	10	11.75	0	0.00	11.70	10	10,096	0.10%
2020/10/14	0	0.00	1	11.50	11.65	-1	10,072	-0.01%
2020/10/12	1	11.40	0	0.00	11.35	1	10,264	0.01%
2020/10/08	10	11.40	0	0.00	11.35	10	10,376	0.10%
2020/10/06	1	11.30	10	11.30	11.30	-9	10,556	-0.09%
2020/09/30	0	0.00	11	11.20	11.25	-11	10,886	-0.10%
2020/09/29	0	0.00	1	11.15	11.20	-1	11,308	-0.01%
2020/09/24	1	11.10	0	0.00	10.90	1	11,423	0.01%
2020/09/22	22	11.97	2	11.65	11.65	20	11,322	0.18%
2020/09/21	0	0.00	2	11.65	11.95	-2	11,044	-0.02%
2020/09/18	10	11.70	0	0.00	11.65	10	10,876	0.09%
2020/09/17	1	11.70	0	0.00	11.60	1	10,813	0.01%
2020/09/16	2	11.63	1	11.85	11.70	1	10,713	0.01%
2020/09/11	11	11.01	6	11.05	11.05	5	10,288	0.05%
2020/09/10	6	11.30	0	0.00	11.25	6	10,208	0.06%
2020/09/07	0	0.00	16	11.81	11.45	-16	9,823	-0.16%
2020/09/04	0	0.00	41	11.05	11.05	-41	9,269	-0.44%
2020/09/02	1	10.75	1	10.65	10.65	0	8,852	0.00%
2020/08/31	3	10.97	4	10.85	10.80	-1	8,734	-0.01%
2020/08/25	16	10.83	2	10.88	10.90	14	8,277	0.17%
2020/08/24	10	11.08	0	0.00	10.90	10	8,160	0.12%
2020/08/21	0	0.00	25	11.15	11.30	-25	7,771	-0.32%
2020/08/20	11	10.38	0	0.00	10.30	11	7,344	0.15%
2020/08/19	15	11.05	21	11.01	11.00	-6	7,034	-0.09%
2020/08/18	126	10.82	37	10.82	10.90	89	6,793	1.31%	大買/
2020/08/17	2	10.40	1	10.55	10.55	1	6,347	0.02%
2020/08/13	10	10.30	0	0.00	10.15	10	5,997	0.17%
2020/08/12	0	0.00	1	10.45	10.50	-1	5,769	-0.02%
2020/08/10	0	0.00	20	10.55	10.75	-20	5,473	-0.37%
2020/08/07	0	0.00	1	10.35	10.45	-1	5,333	-0.02%
2020/08/06	2	10.35	0	0.00	10.30	2	5,289	0.04%
2020/08/05	1	10.55	1	10.45	10.35	0	5,319	0.00%
2020/07/31	1	10.10	0	0.00	10.05	1	5,513	0.02%
2020/07/29	0	0.00	1	9.80	9.85	-1	5,519	-0.02%
2020/07/28	3	9.53	21	9.53	9.50	-18	5,502	-0.33%
2020/07/27	9	9.75	0	0.00	9.68	9	5,480	0.16%
2020/07/24	12	9.98	0	0.00	9.95	12	5,442	0.22%
2020/07/22	1	10.25	0	0.00	10.20	1	5,425	0.02%
2020/07/21	7	10.11	0	0.00	10.15	7	5,375	0.13%
2020/07/20	2	10.15	0	0.00	10.25	2	5,330	0.04%
2020/07/17	27	10.80	10	11.05	10.30	17	5,252	0.32%
2020/07/16	30	10.38	23	10.18	10.75	7	5,025	0.14%
2020/07/15	3	10.17	2	10.30	10.10	1	4,752	0.02%
2020/07/14	2	10.23	22	10.39	10.25	-20	4,605	-0.43%
2020/07/13	1	9.98	0	0.00	10.05	1	4,449	0.02%
2020/07/10	1	9.86	0	0.00	9.85	1	4,290	0.02%
2020/07/09	2	10.35	5	10.39	10.35	-3	4,164	-0.07%
2020/07/08	5	10.21	10.4	10.35	10.70	-5.4	3,924	-0.14%
2020/07/07	0	0.00	5	9.82	9.73	-5	3,576	-0.14%
2020/07/06	2	9.39	0	0.00	9.40	2	3,377	0.06%
2020/07/03	1	9.37	0	0.00	9.43	1	3,316	0.03%
2020/06/19	4	8.91	0	0.00	8.96	4	3,198	0.13%
2020/06/17	5	9.00	0	0.00	9.00	5	3,211	0.16%
2020/06/15	0	0.00	14.3	8.97	8.92	-14.3	3,276	-0.44%
2020/06/09	3	9.38	0	0.00	9.46	3	3,257	0.09%
2020/06/08	0	0.00	11	9.39	9.38	-11	3,248	-0.34%
2020/06/05	1	9.23	0	0.00	9.28	1	3,236	0.03%
2020/06/04	2	9.15	0	0.00	9.21	2	3,225	0.06%
2020/06/03	0	0.00	1	9.19	9.21	-1	3,236	-0.03%
2020/06/02	1	9.12	0	0.00	9.19	1	3,204	0.03%
2020/05/22	0	0.00	10	8.40	8.33	-10	2,976	-0.34%
2020/05/15	10	8.04	4	8.06	8.07	6	3,023	0.20%
2020/05/13	0.4	8.15	0	0.00	8.15	0.4	3,005	0.01%
2020/05/11	5.4	8.45	0	0.00	8.35	5.4	2,900	0.19%
2020/05/08	0	0.00	5	9.60	8.73	-5	2,716	-0.18%
2020/05/05	0	0.00	2	9.10	9.00	-2	2,446	-0.08%
2020/05/04	0	0.00	3	9.20	9.12	-3	2,447	-0.12%
2020/04/30	3	8.92	2	9.10	9.12	1	2,427	0.04%
2020/04/29	2	8.94	0	0.00	9.09	2	2,414	0.08%
2020/04/28	2	9.09	0	0.00	8.93	2	2,442	0.08%
2020/04/24	0	0.00	5	8.30	8.28	-5	2,528	-0.20%
2020/04/23	5	8.16	6	8.33	8.34	-1	2,646	-0.04%
2020/04/21	6	8.26	0	0.00	8.22	6	3,045	0.20%
2020/04/14	0	0.00	21	8.13	8.10	-21	3,212	-0.65%
2020/04/10	0	0.00	25	8.01	8.00	-25	3,253	-0.77%
2020/04/09	5	7.47	0	0.00	7.47	5	3,212	0.16%
2020/04/01	0	0.00	20	7.53	7.43	-20	3,334	-0.60%
2020/03/31	2	7.34	27	7.29	7.32	-25	3,349	-0.75%
2020/03/25	0	0.00	10	6.32	6.42	-10	3,379	-0.30%
2020/03/24	0	0.00	2.9	6.13	6.15	-2.9	3,371	-0.09%
2020/03/13	0	0.00	30	6.58	7.30	-30	4,129	-0.73%
2020/03/12	0	0.00	30	7.10	7.31	-30	4,318	-0.69%
2020/03/09	10	7.48	0	0.00	7.44	10	6,148	0.16%
2020/02/18	7	8.11	0	0.00	8.14	7	7,473	0.09%
2020/02/17	7	8.23	0	0.00	8.20	7	7,499	0.09%
2020/02/14	1	8.41	0	0.00	8.41	1	7,482	0.01%
2020/02/10	0	0.00	4	8.46	8.46	-4	7,691	-0.05%
2020/02/06	5	8.73	6	8.72	8.78	-1	7,746	-0.01%
2020/02/05	5	8.60	74	8.61	8.49	-69	7,929	-0.87%
2020/01/30	10	9.16	30	9.12	8.94	-20	7,970	-0.25%
2020/01/20	2	9.90	2	9.90	9.90	0	7,935	0.00%
2020/01/17	39	9.94	24	9.97	9.95	15	8,138	0.18%
2020/01/16	7	9.95	0	0.00	10.10	7	8,095	0.09%
2020/01/15	13	9.56	36	9.71	9.80	-23	7,965	-0.29%
2020/01/14	0	0.00	25	9.51	9.49	-25	7,976	-0.31%
2020/01/10	0	0.00	20	9.40	9.27	-20	8,427	-0.24%
2020/01/09	0	0.00	2	9.06	9.06	-2	8,660	-0.02%
2020/01/07	17	9.00	3	8.97	8.96	14	8,827	0.16%
2020/01/06	8	9.18	0	0.00	9.15	8	8,835	0.09%
2020/01/03	5	9.20	0	0.00	9.26	5	8,799	0.06%
2019/12/30	12	9.43	12	9.57	9.40	0	8,723	0.00%
2019/12/27	0	0.00	12	9.32	9.31	-12	8,649	-0.14%
2019/12/26	7	9.17	5	9.14	9.11	2	8,573	0.02%
2019/12/24	5	9.31	6	9.53	9.31	-1	8,494	-0.01%
2019/12/23	28	9.38	0	0.00	9.42	28	8,449	0.33%
2019/12/20	8	9.48	18	9.50	9.50	-10	8,368	-0.12%
2019/12/19	0	0.00	5	9.51	9.49	-5	8,359	-0.06%
2019/12/18	30	9.59	20	9.62	9.56	10	8,398	0.12%
2019/12/17	8	9.66	3	9.61	9.55	5	8,461	0.06%
2019/12/16	12	9.53	16	9.48	9.65	-4	8,378	-0.05%
2019/12/13	6	9.54	6	9.56	9.49	0	8,248	0.00%
2019/12/12	15	9.50	12	9.63	9.50	3	8,165	0.04%
2019/12/11	42	9.77	14	9.90	9.66	28	7,921	0.35%
2019/12/10	5	9.95	3	10.00	10.00	2	7,634	0.03%
2019/12/09	16	9.65	20	9.64	9.65	-4	7,434	-0.05%
2019/12/06	99	10.07	7	10.26	9.47	92	7,176	1.28%
2019/12/05	9	9.56	14	9.31	9.69	-5	6,271	-0.08%
2019/12/04	16	8.79	13	8.61	8.81	3	5,634	0.05%
2019/12/03	32	8.44	3	8.47	8.40	29	5,259	0.55%
2019/12/02	70	8.41	3.2	8.57	8.60	66.8	5,085	1.31%
2019/11/29	10	7.84	5	7.85	7.82	5	4,393	0.11%
2019/11/28	0	0.00	5	8.07	7.96	-5	4,198	-0.12%
2019/11/25	0	0.00	4	7.75	7.87	-4	4,022	-0.10%
2019/11/22	4	7.77	3	7.70	7.74	1	3,971	0.03%
2019/11/20	6	7.88	5	8.03	7.81	1	3,878	0.03%
2019/11/19	3	7.82	3	7.86	7.82	0	3,772	0.00%
2019/11/15	0	0.00	37	7.56	7.71	-37	3,686	-1.00%
2019/11/14	0	0.00	15	7.57	7.49	-15	3,621	-0.41%
2019/11/05	0	0.00	2	8.35	8.35	-2	3,234	-0.06%
2019/11/04	52	8.43	10	8.46	8.52	42	3,153	1.33%
2019/10/31	2	8.16	2	8.31	8.16	0	2,913	0.00%
2019/10/25	0	0.00	5	8.67	8.51	-5	2,670	-0.19%
2019/10/23	34	8.16	15	8.19	8.15	19	2,335	0.81%
2019/10/22	22	8.38	0	0.00	8.30	22	2,215	0.99%
2019/10/21	9	8.60	7	8.71	8.60	2	2,030	0.10%
2019/10/17	0	0.00	5	8.69	8.69	-5	1,491	-0.34%
2019/10/16	0	0.00	15	7.90	7.90	-15	1,150	-1.30%
2019/10/15	7	7.70	32	7.80	7.70	-25	1,050	-2.38%
2019/10/14	0	0.00	10	7.54	7.54	-10	903	-1.11%
2019/10/07	5	6.82	0	0.00	6.88	5	834	0.60%
2019/10/03	1	7.10	0	0.00	7.10	1	794	0.13%
2019/10/01	15	7.17	0	0.00	7.10	15	807	1.86%
2019/09/26	3	7.56	3	7.64	7.56	0	762	0.00%
2019/09/25	10	7.51	0	0.00	7.45	10	741	1.35%
2019/09/24	22	7.61	2	7.59	7.54	20	736	2.72%
2019/09/23	6	7.70	51	7.78	7.70	-45	723	-6.22%
2019/09/20	0	0.00	20	7.50	7.58	-20	655	-3.05%
2019/09/06	1	6.94	0	0.00	6.95	1	614	0.16%
2019/07/18	0	0.00	15.1	7.46	7.42	-15.1	781	-1.93%
2019/07/08	0	0.00	14	7.47	7.40	-14	830	-1.69%
2019/07/03	0	0.00	26	7.20	7.19	-26	856	-3.04%
2019/06/20	0	0.00	10	7.21	7.19	-10	884	-1.13%
2019/06/19	0	0.00	0.8	7.20	7.20	-0.8	883	-0.10%
2019/06/17	10	7.24	0	0.00	7.21	10	886	1.13%
2019/06/14	5	7.16	0	0.00	7.16	5	875	0.57%
2019/06/13	10	7.20	0	0.00	7.20	10	859	1.16%
2019/06/10	17	7.44	0	0.00	7.42	17	792	2.15%
2019/06/06	3	7.41	0	0.00	7.41	3	789	0.38%
2019/05/29	21	7.64	21	7.52	7.63	0	779	0.00%
2019/05/28	10	7.28	0	0.00	7.60	10	755	1.32%
2019/05/27	10	7.20	0	0.00	7.26	10	724	1.38%
2019/04/19	0	7.30	0	0.00	7.28	0	684	0.00%
2019/04/11	0.2	7.62	0	0.00	7.60	0.2	607	0.03%
2019/01/29	5	8.32	0	0.00	8.33	5	850	0.59%
2018/11/30	6	9.00	6	8.77	9.00	0	1,384	0.00%
2018/11/23	2	8.42	2	8.13	8.21	0	1,486	0.00%
2018/10/05	10	8.28	10	8.26	8.19	0	2,313	0.00%
2018/09/11	2	9.15	2	9.17	9.15	0	2,542	0.00%
2018/09/10	0	0.00	8	9.18	9.10	-8	2,545	-0.31%
2018/09/07	12	9.59	0	0.00	9.32	12	2,553	0.47%
2018/09/06	6	9.85	2	10.00	9.85	4	2,585	0.15%
2018/09/05	21	9.96	6	9.93	10.00	15	2,623	0.57%
2018/09/04	4	10.16	2	9.85	10.10	2	2,625	0.08%
2018/08/29	3	9.06	3	9.14	9.11	0	2,616	0.00%
2018/08/23	0	0.00	4	9.24	9.25	-4	3,036	-0.13%
2018/08/22	3	9.24	3	9.23	9.16	0	3,044	0.00%
2018/08/21	4	9.30	13	9.40	9.30	-9	3,061	-0.29%
2018/08/20	28	9.36	5	9.60	9.25	23	3,078	0.75%
2018/08/17	17	9.91	12	9.95	9.90	5	3,074	0.16%
2018/08/16	6	10.20	10	10.43	10.30	-4	3,060	-0.13%
2018/08/15	10	10.43	0.7	10.35	10.40	9.3	3,034	0.31%
2018/08/13	0	0.00	2	10.65	10.40	-2	2,999	-0.07%
2018/08/10	1	11.05	2	11.40	11.05	-1	2,944	-0.03%
2018/08/08	6	11.14	10	11.05	11.40	-4	2,725	-0.15%
2018/08/07	12	10.12	0	0.00	10.60	12	2,420	0.50%
2018/07/05	2	8.80	2	9.07	8.91	0	2,323	0.00%
2018/07/04	10	9.38	20	9.62	9.21	-10	2,237	-0.45%
2018/06/25	0	0.00	10	10.25	10.25	-10	2,275	-0.44%
2018/06/22	0	0.00	10	10.35	10.40	-10	2,273	-0.44%
2018/06/12	10	11.05	20	11.00	11.00	-10	2,266	-0.44%
2018/06/07	10	10.95	0	0.00	11.00	10	2,275	0.44%
2018/05/30	10	11.10	2	11.10	11.10	8	1,949	0.41%
2018/05/25	10	11.35	2	11.30	11.30	8	2,076	0.39%
2018/05/18	10	12.20	0	0.00	12.20	10	2,372	0.42%
2018/05/14	10	12.20	0	0.00	12.20	10	2,587	0.39%
2018/05/08	2	12.00	0	0.00	11.95	2	2,801	0.07%
2018/05/04	10	12.80	0	0.00	12.85	10	2,994	0.33%
2018/03/31	0	0.00	2	15.85	15.80	-2	4,500	-0.04%
2018/03/30	5	15.76	0	0.00	15.85	5	4,546	0.11%
2018/03/28	0	0.00	1	15.10	15.05	-1	4,809	-0.02%
2018/03/20	0	0.00	0.3	15.40	15.40	-0.3	5,192	-0.01%
2018/03/15	11	16.02	0	0.00	16.05	11	5,219	0.21%
2018/03/07	0	0.00	3	16.05	16.20	-3	5,397	-0.06%
2018/03/01	0	0.00	3	16.70	16.70	-3	5,258	-0.06%
2018/02/27	3	17.25	0	0.00	16.85	3	5,223	0.06%
2018/02/23	10	17.70	7	17.70	17.75	3	5,068	0.06%
2018/02/22	3	17.70	3	17.80	17.70	0	5,000	0.00%
2018/02/21	13	17.32	17	17.54	17.85	-4	4,929	-0.08%
2018/02/05	5	16.85	8	17.10	17.05	-3	4,427	-0.07%
2018/01/30	10	16.15	0	0.00	16.45	10	4,131	0.24%
2018/01/29	10	16.45	0	0.00	16.25	10	4,054	0.25%
2018/01/26	10	17.17	4	17.20	17.20	6	3,836	0.16%
2018/01/25	10	17.35	0	0.00	17.15	10	3,806	0.26%
2018/01/22	10	17.35	0	0.00	17.40	10	3,592	0.28%
2018/01/19	0	0.00	10	16.80	17.00	-10	3,487	-0.29%
2018/01/18	7	16.45	0	0.00	16.40	7	3,316	0.21%
2018/01/05	0	0.00	1	16.05	15.95	-1	2,826	-0.04%
2018/01/03	10	15.80	0	0.00	15.75	10	2,765	0.36%