工信 (5521)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.95
漲跌
▼0.15
漲幅
-0.99%
成交量
32,928張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	119	14.93	167	15.18	14.95	-48	15,366	-0.31%	大買/大賣/
2024/05/02	56	15.29	17	14.79	15.10	39	14,995	0.26%
2024/04/30	0	0.00	5	13.95	14.15	-5	14,367	-0.03%
2024/04/26	0	0.00	14.2	14.13	13.85	-14.2	14,113	-0.10%
2024/04/25	20	13.96	1	14.10	13.90	19	14,087	0.13%
2024/04/24	5.1	14.39	0	0.00	14.00	5.1	13,988	0.04%
2024/04/23	0	0.00	5	13.40	13.70	-5	13,875	-0.04%
2024/04/22	18	14.67	223	15.22	13.90	-205	13,648	-1.50%	大賣/鉅額交易
2024/04/19	66.6	14.61	30	15.04	14.35	36.6	12,351	0.30%
2024/04/18	14	14.38	15	14.45	14.55	-1	11,074	-0.01%
2024/04/17	0	0.00	8	13.45	13.25	-8	10,748	-0.07%
2024/04/16	6	13.02	0	0.00	13.10	6	10,905	0.06%
2024/04/15	2	13.60	0	0.00	13.30	2	11,017	0.02%
2024/04/11	0	0.00	7	14.01	13.90	-7	11,332	-0.06%
2024/04/10	0	0.00	2	14.25	14.05	-2	11,757	-0.02%
2024/04/08	7	14.42	2	14.50	14.15	5	13,807	0.04%
2024/04/02	3	14.03	0	0.00	13.95	3	14,575	0.02%
2024/03/27	0	0.00	3	13.85	13.65	-3	15,174	-0.02%
2024/03/25	0	0.00	3	13.65	13.50	-3	16,198	-0.02%
2024/03/21	0	0.00	2	13.30	13.30	-2	17,303	-0.01%
2024/03/20	0	0.00	0.2	12.96	12.75	-0.2	18,040	0.00%
2024/03/18	1	13.10	0	0.00	13.10	1	21,464	0.00%
2024/03/13	0	0.00	0.1	13.40	13.50	-0.1	23,833	0.00%
2024/03/11	0.1	13.70	0	0.00	13.70	0.1	24,017	0.00%
2024/03/07	7	14.14	0	0.00	13.45	7	24,123	0.03%
2024/03/06	14	13.99	70	14.20	14.50	-56	23,250	-0.24%
2024/03/05	20	13.20	20	13.25	13.20	0	22,440	0.00%
2024/03/04	0	0.00	5	12.60	12.70	-5	22,368	-0.02%
2024/03/01	1	12.90	0	0.00	12.60	1	22,372	0.00%
2024/02/26	20	13.13	0	0.00	13.00	20	23,173	0.09%
2024/02/23	11	13.22	0	0.00	13.35	11	23,470	0.05%
2024/02/22	0.1	13.20	0	0.00	13.30	0.1	23,443	0.00%
2024/02/21	3	13.27	0	0.00	13.15	3	23,493	0.01%
2024/02/20	1	13.00	0	0.00	13.20	1	23,285	0.00%
2024/02/19	14.3	12.78	26	12.98	13.15	-11.7	23,231	-0.05%
2024/02/16	8	12.70	18	12.82	12.60	-10	23,114	-0.04%
2024/02/15	5	11.95	5	12.05	11.95	0	22,874	0.00%
2024/02/02	10.7	12.26	12	12.38	12.20	-1.4	22,806	-0.01%
2024/01/31	5	12.55	5	12.60	12.60	0	22,925	0.00%
2024/01/30	10	12.65	9	12.65	12.65	1	22,905	0.00%
2024/01/25	10	13.25	1	13.20	13.15	9	23,024	0.04%
2024/01/24	5	13.70	11	13.81	13.45	-6	22,969	-0.03%
2024/01/23	10	13.80	10	13.90	13.80	0	22,952	0.00%
2024/01/22	20	13.78	15	13.88	13.75	5	22,982	0.02%
2024/01/18	0	0.00	1	14.35	14.20	-1	22,891	0.00%
2024/01/17	0.1	14.00	2.2	14.22	13.95	-2.2	22,815	-0.01%
2024/01/12	2	13.80	2	13.75	13.80	0	22,639	0.00%
2024/01/10	2	13.95	0	0.00	13.85	2	22,537	0.01%
2024/01/09	1	14.15	2	14.20	14.15	-1	22,391	0.00%
2024/01/08	4	14.53	4	14.81	14.50	0	22,253	0.00%
2024/01/05	12	14.30	11	14.42	14.50	1	21,987	0.00%
2024/01/04	13	14.40	6	14.49	14.25	7	21,786	0.03%
2024/01/03	43	15.11	4	15.58	14.90	39	21,201	0.18%
2024/01/02	48	15.04	51	15.43	15.30	-3	20,202	-0.01%
2023/12/29	1	14.60	0.1	14.70	14.70	0.9	18,614	0.00%
2023/12/28	0	0.00	2	13.60	13.40	-2	17,529	-0.01%
2023/12/27	1	13.50	5	13.64	13.55	-4	17,349	-0.02%
2023/12/26	12	13.78	10	13.85	13.90	2	17,148	0.01%
2023/12/22	0	0.00	70	14.97	14.85	-70	16,385	-0.43%
2023/12/21	72	15.31	52	15.28	14.80	20	16,103	0.12%
2023/12/20	30	15.14	28.1	15.25	15.20	2	15,375	0.01%
2023/12/19	40	15.15	1	15.10	15.30	39	14,773	0.26%
2023/12/18	3	14.72	3	15.00	14.80	0	14,101	0.00%
2023/12/15	3	14.98	4	14.63	14.50	-1	13,473	-0.01%
2023/12/14	39	15.10	24.1	14.97	15.00	14.9	12,601	0.12%
2023/12/13	3	14.33	33.6	14.25	14.85	-30.6	10,216	-0.30%
2023/12/12	37	13.47	3.1	13.54	13.50	33.9	9,019	0.38%
2023/12/11	4	12.30	27.7	12.99	13.05	-23.7	7,254	-0.33%
2023/12/08	0	0.00	21	11.80	11.90	-21	6,613	-0.32%
2023/12/06	0	0.00	3	11.60	11.70	-3	6,244	-0.05%
2023/12/05	1	11.20	0.2	11.15	11.10	0.8	5,932	0.01%
2023/12/04	0	0.00	41	11.00	10.80	-41	5,651	-0.73%
2023/12/01	0	0.00	36	10.50	10.45	-36	5,449	-0.66%
2023/11/30	32	10.75	0	0.00	10.70	32	5,353	0.60%
2023/11/28	0	0.00	2	10.60	10.30	-2	5,155	-0.04%
2023/11/27	5	10.40	0	0.00	10.40	5	5,078	0.10%
2023/11/24	1	10.75	11	10.53	10.60	-10	4,995	-0.20%
2023/11/23	13	11.03	3	11.35	10.70	10	4,820	0.21%
2023/11/22	40	10.53	27	10.96	11.05	13	4,027	0.32%
2023/11/20	15	10.23	7	9.99	9.83	8	3,569	0.22%
2023/11/17	0	0.00	52	10.00	9.94	-52	3,438	-1.51%
2023/11/16	50	9.74	3	10.00	9.75	47	3,373	1.39%
2023/11/15	7	9.80	1	9.90	9.80	6	3,275	0.18%
2023/11/10	1	8.76	1	8.80	8.67	0	2,965	0.00%
2023/11/09	0	0.00	0.2	9.20	9.22	-0.2	2,826	-0.01%
2023/11/08	0.2	9.45	7	9.57	9.38	-6.8	2,711	-0.25%
2023/11/06	5	10.20	6	10.25	10.15	-1	2,472	-0.04%
2023/11/03	5	10.00	3	10.00	9.96	2	2,360	0.08%
2023/11/02	0	0.00	30	9.90	9.84	-30	2,172	-1.38%
2023/11/01	0	0.00	2	9.33	9.50	-2	2,013	-0.10%
2023/10/31	0	0.00	8	9.24	9.22	-8	1,898	-0.42%
2023/10/30	10	9.50	0	0.00	9.47	10	1,790	0.56%
2023/10/26	0	0.00	1	9.00	9.02	-1	1,584	-0.06%
2023/10/23	0	0.00	14	8.94	8.93	-14	1,417	-0.99%
2023/10/20	0	0.00	28	8.92	8.77	-28	1,329	-2.11%
2023/10/19	30	8.78	30	8.53	8.80	0	1,219	0.00%
2023/10/17	0	8.33	0	0.00	8.29	0	1,073	0.00%
2023/10/16	5.7	8.30	5	8.33	8.43	0.7	991	0.07%
2023/09/22	0.1	7.65	2	7.66	7.66	-1.9	809	-0.24%
2023/09/21	1	7.58	1	7.62	7.56	0	819	0.00%
2023/09/20	1.1	7.58	1	7.63	7.59	0.1	843	0.01%
2023/09/18	0.1	7.53	0	0.00	7.52	0.1	878	0.01%
2023/09/15	0.1	7.50	0	0.00	7.57	0.1	885	0.01%
2023/09/11	1.1	7.45	6	7.46	7.48	-4.9	889	-0.55%
2023/09/06	5	7.85	0	0.00	7.80	5	893	0.56%
2023/08/31	0	0.00	3	7.81	7.82	-3	873	-0.34%
2023/08/24	0.2	7.70	0	0.00	7.53	0.2	836	0.02%
2023/08/10	2	7.07	2	7.11	7.06	0	778	0.00%
2023/08/09	0.1	7.14	0	0.00	7.12	0.1	806	0.01%
2023/08/08	3	7.09	3	7.12	7.14	0	809	0.00%
2023/08/01	1	7.15	1	7.18	7.16	0	842	0.00%
2023/07/27	1	7.24	1	7.30	7.25	0	859	0.01%
2023/07/21	5	7.22	5	7.26	7.15	0	854	0.00%
2023/07/20	3	7.39	3	7.42	7.35	0	848	0.00%
2023/07/18	1	7.33	1	7.37	7.40	0	869	0.00%
2023/07/17	1	7.33	1	7.38	7.43	0	874	0.00%
2023/07/14	0	0.00	10	7.43	7.42	-10	880	-1.14%
2023/07/12	7	7.48	2	7.56	7.55	5	937	0.53%
2023/07/11	3	7.55	0	0.00	7.54	3	962	0.31%
2023/07/10	1	7.52	1	7.56	7.53	0	1,031	0.00%
2023/07/07	4	7.54	3.9	7.59	7.60	0.1	1,084	0.01%
2023/06/29	0	0.00	5	7.99	7.94	-5	1,129	-0.44%
2023/06/27	0.1	7.86	0	0.00	7.69	0.1	1,150	0.01%
2023/06/20	1	7.57	1	7.62	7.64	0	1,174	0.00%
2023/06/14	5.1	7.46	5	7.51	7.39	0.1	1,137	0.01%
2023/06/12	4	7.51	3.9	7.55	7.56	0.1	1,129	0.01%
2023/06/09	1	7.57	1	7.60	7.60	0	1,117	0.00%
2023/06/08	3	7.60	3	7.64	7.61	0	1,118	0.00%
2023/06/05	1	7.64	1	7.68	7.62	0	1,133	0.00%
2023/05/30	5	7.48	5	7.53	7.47	0	1,126	0.00%
2023/05/26	1	7.64	1	7.71	7.56	0	1,130	0.00%
2023/05/24	1	7.64	1	7.69	7.70	0	1,158	0.00%
2023/05/23	1	7.69	1	7.73	7.64	0	1,158	0.00%
2023/05/16	0	0.00	0.2	7.54	7.56	-0.2	1,146	-0.02%
2023/05/15	2	7.48	2	7.58	7.50	0	1,145	0.00%
2023/05/11	0	0.00	0.2	7.80	7.74	-0.2	1,118	-0.02%
2023/04/27	0.1	7.91	0	0.00	7.92	0.1	1,059	0.01%
2023/04/10	2	7.41	2	7.45	7.43	0	717	0.00%
2023/04/06	0	0.00	1	7.67	7.72	-1	675	-0.15%
2023/03/31	0.1	7.50	0	0.00	7.59	0.1	650	0.02%
2023/03/28	1	7.35	1	7.39	7.27	0	587	0.00%
2023/03/20	1	6.95	1	6.99	6.94	0	466	0.00%
2023/03/16	1.3	6.98	1	7.00	6.91	0.3	465	0.07%
2023/03/15	1	7.00	0	0.00	7.08	1	463	0.22%
2023/03/09	0	0.00	1	7.15	7.16	-1	469	-0.21%
2023/03/08	5	7.02	5	7.06	7.10	0	467	0.00%
2023/03/06	0.3	7.08	0	0.00	7.06	0.3	455	0.07%
2023/03/02	1	6.98	1	7.02	7.03	0	443	0.00%
2023/02/24	0	0.00	15	7.05	7.07	-15	435	-3.44%
2023/02/23	15	7.04	0	0.00	7.07	15	425	3.53%
2023/02/22	0.1	6.87	0	0.00	6.88	0.1	394	0.03%
2023/02/21	3	6.79	1	6.84	6.85	2	387	0.52%
2023/02/16	5.3	6.74	4	6.78	6.77	1.3	382	0.34%
2023/02/15	0.2	6.78	0	0.00	6.75	0.2	385	0.04%
2023/02/13	1	6.76	1	6.80	6.82	0	379	0.00%
2023/02/10	4	6.78	4	6.82	6.82	0	380	0.00%
2023/02/08	1.2	6.84	1	6.88	6.82	0.2	386	0.05%
2023/02/07	2.1	6.84	2	6.88	6.85	0.1	396	0.02%
2023/02/06	3	6.79	13	6.81	6.82	-10	395	-2.53%
2023/02/03	1.1	6.77	0	0.00	6.80	1.1	394	0.28%
2023/02/02	1	6.75	15	6.76	6.76	-14	388	-3.60%
2023/02/01	8	6.74	0	0.00	6.75	8	383	2.08%
2023/01/17	1	6.64	0.9	6.70	6.63	0.1	389	0.02%
2023/01/13	2.2	6.66	2	6.70	6.65	0.2	398	0.04%
2023/01/10	0.2	6.77	0	0.00	6.74	0.2	408	0.04%
2023/01/05	5	6.71	4.9	6.76	6.70	0.1	436	0.03%
2023/01/04	3	6.70	2.9	6.74	6.72	0.1	445	0.02%
2022/12/29	0.2	6.70	0	0.00	6.74	0.2	460	0.03%
2022/12/26	0	0.00	3	6.73	6.71	-3	471	-0.64%
2022/12/23	3	6.70	5	6.75	6.75	-2	478	-0.42%
2022/12/21	5.1	6.69	0	0.00	6.75	5.1	505	1.00%
2022/12/20	4	6.74	3.9	6.81	6.76	0.1	506	0.03%
2022/12/19	2	6.74	1	6.81	6.77	1	507	0.20%
2022/12/16	2.2	6.67	1.8	6.73	6.75	0.4	506	0.07%
2022/12/09	0.3	6.66	0	0.00	6.61	0.3	544	0.06%
2022/12/06	3	6.68	1	6.74	6.74	2	551	0.36%
2022/12/05	4	6.71	4	6.75	6.75	0	566	0.00%
2022/12/01	15	6.76	0	0.00	6.75	15	571	2.63%
2022/11/25	0.1	6.40	0	0.00	6.41	0.1	563	0.01%
2022/11/21	0.1	6.40	0	0.00	6.38	0.1	604	0.01%
2022/11/18	0.7	6.40	0	0.00	6.39	0.7	628	0.11%
2022/11/11	0.1	6.45	0	0.00	6.42	0.1	650	0.01%
2022/11/10	1.2	6.41	1	6.45	6.50	0.2	649	0.02%
2022/11/09	1	6.46	1	6.50	6.47	0	654	0.00%
2022/11/08	0.1	6.43	0	0.00	6.48	0.1	656	0.01%
2022/11/07	4.1	6.46	4	6.51	6.48	0.1	651	0.01%
2022/11/04	3	6.52	3	6.56	6.50	0	652	0.00%
2022/11/03	3	6.48	3	6.54	6.53	0	659	0.00%
2022/11/02	2	6.51	2	6.55	6.51	0	654	0.00%
2022/11/01	0.3	6.50	0	0.00	6.49	0.3	670	0.05%
2022/10/26	0.1	6.40	0	0.00	6.40	0.1	674	0.01%
2022/10/21	1	6.32	1	6.36	6.39	0	667	0.00%
2022/10/19	0.1	6.44	0	0.00	6.40	0.1	655	0.02%
2022/10/17	1	6.29	1	6.39	6.45	0	650	0.00%
2022/10/14	0.2	6.40	0	0.00	6.40	0.2	645	0.02%
2022/10/13	0	0.00	0.6	6.31	6.26	-0.6	645	-0.09%
2022/10/12	0.2	6.50	0	0.00	6.55	0.2	635	0.04%
2022/10/07	1.4	6.73	1	6.76	6.74	0.4	624	0.07%
2022/10/05	1	6.72	0	0.00	6.77	1	620	0.16%
2022/09/29	0.3	6.67	0	0.00	6.67	0.3	627	0.05%
2022/09/28	0	0.00	0.2	6.61	6.56	-0.2	623	-0.03%
2022/09/27	0.3	6.75	0	0.00	6.74	0.3	606	0.05%
2022/09/23	1.1	6.85	0	0.00	6.93	1.1	607	0.18%
2022/09/21	1	6.90	0	0.00	6.95	1	600	0.17%
2022/09/19	0.1	7.12	0	0.00	7.01	0.1	580	0.01%
2022/09/13	0.1	7.03	0	0.00	7.00	0.1	589	0.02%
2022/09/06	2.2	6.88	2	6.91	6.87	0.2	597	0.03%
2022/09/05	0.2	6.94	0	0.00	6.90	0.2	603	0.03%
2022/09/02	1	6.96	1	7.00	6.91	0	608	0.00%
2022/08/31	1	7.00	1	7.03	7.00	0	605	0.00%
2022/08/26	4	7.11	4	7.15	7.14	0	657	0.00%
2022/08/25	0.1	7.21	0	0.00	7.16	0.1	626	0.01%
2022/08/23	0	7.00	0	0.00	6.99	0	586	0.00%
2022/08/18	1	6.94	0	0.00	6.94	1	588	0.17%
2022/08/17	0.2	7.02	0	0.00	6.98	0.2	587	0.03%
2022/08/09	0.1	6.98	0	0.00	6.95	0.1	557	0.01%
2022/08/04	0.2	6.77	0	0.00	6.76	0.2	584	0.03%
2022/08/03	3.2	6.89	1.5	6.96	6.84	1.7	589	0.29%
2022/08/02	5.8	6.91	3	6.95	6.90	2.8	591	0.47%
2022/07/29	3.1	6.93	2.8	6.97	6.92	0.3	601	0.05%
2022/07/27	0.1	6.92	0	0.00	6.92	0.1	607	0.02%
2022/07/26	1	6.86	1	6.90	6.95	0	612	0.01%
2022/07/22	1	6.85	0.7	6.88	6.86	0.3	617	0.05%
2022/07/20	1	6.89	1	6.92	6.88	0	638	0.00%
2022/07/18	2	6.91	1	6.94	6.87	1	647	0.15%
2022/07/14	1	6.82	0	0.00	6.93	1	653	0.15%
2022/07/13	0.1	6.80	0	0.00	6.81	0.1	655	0.02%
2022/07/11	1	6.97	0.9	7.00	6.95	0.1	651	0.02%
2022/07/04	0.4	7.06	0	0.00	6.99	0.4	656	0.05%
2022/07/01	0.3	6.94	0	0.00	6.88	0.3	657	0.04%
2022/06/30	0.2	6.98	0	0.00	6.90	0.2	658	0.03%
2022/06/23	1	6.98	1	7.03	7.00	0	668	0.01%
2022/06/22	1	7.06	1	7.10	6.99	0	668	0.00%
2022/06/20	2	7.10	1	7.20	6.99	1	689	0.15%
2022/06/17	1	7.25	1	7.28	7.20	0	675	0.00%
2022/06/16	1	7.45	0	0.00	7.32	1	679	0.15%
2022/06/13	1	7.39	1	7.44	7.38	0	668	0.00%
2022/06/10	1	7.56	0	0.00	7.56	1	665	0.15%
2022/06/09	1	7.69	1	7.74	7.68	0.1	664	0.01%
2022/06/08	1	7.70	1	7.75	7.78	0	660	0.00%
2022/06/07	1	7.76	0.8	7.79	7.75	0.2	639	0.04%
2022/06/02	1	7.29	1	7.34	7.34	0	626	0.00%
2022/05/30	0.2	7.27	0	0.00	7.28	0.2	645	0.02%
2022/05/27	1	7.18	1	7.21	7.21	0	648	0.00%
2022/05/26	1.1	7.21	1	7.25	7.17	0.1	658	0.02%
2022/05/25	1	7.18	1	7.23	7.19	0	673	0.00%
2022/05/24	1.3	7.23	1	7.25	7.18	0.3	704	0.04%
2022/05/23	1.2	7.22	1	7.25	7.22	0.2	711	0.03%
2022/05/20	1	7.24	1	7.27	7.25	0	724	0.00%
2022/05/19	1	7.19	1	7.24	7.20	0	735	0.00%
2022/05/16	0.3	7.22	0	0.00	7.18	0.3	738	0.04%
2022/05/13	1.2	7.16	1	7.19	7.18	0.2	739	0.03%
2022/05/12	30.5	7.43	0	0.00	7.18	30.5	734	4.15%
2022/05/10	1.2	7.77	1	7.82	7.75	0.2	714	0.03%
2022/05/09	0.2	7.90	0	0.00	7.83	0.2	726	0.03%
2022/05/06	0.2	7.98	0	0.00	7.94	0.2	723	0.03%
2022/04/26	0	8.18	0	0.00	8.05	0	763	0.00%
2022/04/21	0.2	8.13	0	0.00	8.14	0.2	759	0.03%
2022/04/20	0	8.20	0	0.00	8.13	0	760	0.00%
2022/04/18	0	8.16	0	0.00	8.14	0	788	0.00%
2022/04/14	0	8.20	0	0.00	8.20	0	795	0.00%
2022/04/13	0.2	8.20	0	0.00	8.20	0.2	806	0.02%
2022/04/06	0.5	8.27	0	0.00	8.33	0.5	844	0.06%
2022/03/28	0.2	8.28	0	0.00	8.29	0.2	851	0.02%
2022/03/23	0.1	8.39	0	0.00	8.41	0.1	865	0.02%
2022/03/21	0.4	8.20	0	0.00	8.19	0.4	840	0.05%
2022/03/18	0.2	8.20	0	0.00	8.20	0.2	839	0.02%
2022/03/17	0.1	8.20	0	0.00	8.18	0.1	844	0.01%
2022/03/10	0.1	8.15	0	0.00	8.15	0.1	870	0.01%
2022/03/08	0	8.16	0	0.00	8.05	0	896	0.00%
2022/02/22	0.1	8.36	0	0.00	8.32	0.1	918	0.01%
2022/02/16	0.1	8.45	0	0.00	8.36	0.1	1,017	0.01%
2022/02/14	0	0.00	10	8.38	8.37	-10	1,054	-0.95%
2022/02/11	0.1	8.49	0	0.00	8.47	0.1	1,116	0.01%
2022/02/09	0	8.49	0	0.00	8.49	0	1,127	0.00%
2022/02/07	0	0.00	10	8.22	8.28	-10	1,140	-0.88%
2022/01/26	0	0.00	20	8.18	8.18	-20	1,141	-1.75%
2022/01/25	20	8.17	0	0.00	8.16	20	1,160	1.72%
2022/01/21	0.2	8.45	5	8.36	8.33	-4.9	1,154	-0.42%
2022/01/20	0.1	8.40	0	0.00	8.40	0.1	1,150	0.01%
2022/01/07	0.3	8.53	0	0.00	8.50	0.3	1,142	0.02%
2022/01/06	0.2	8.53	0	0.00	8.53	0.2	1,136	0.02%
2022/01/03	1	8.53	0	0.00	8.55	1	1,137	0.09%
2021/12/30	0.4	8.54	0	0.00	8.55	0.4	1,136	0.04%
2021/12/28	5	8.38	0	0.00	8.43	5	1,138	0.44%
2021/12/22	2	8.38	0	0.00	8.38	2	1,196	0.17%
2021/12/20	2	8.38	0	0.00	8.40	2	1,236	0.16%
2021/12/14	0.3	8.49	0	0.00	8.44	0.3	1,308	0.02%
2021/12/03	0	0.00	5	8.41	8.42	-5	1,413	-0.35%
2021/12/02	1	8.40	0	0.00	8.39	1	1,508	0.07%
2021/11/26	5	8.65	0	0.00	8.57	5	1,665	0.30%
2021/11/11	0.1	8.74	0	0.00	8.68	0.1	1,639	0.01%
2021/11/05	0	0.00	20	8.65	8.65	-20	1,619	-1.24%
2021/10/21	0	0.00	2	8.58	8.56	-2	1,612	-0.12%
2021/10/13	20	8.33	0	0.00	8.30	20	1,763	1.13%
2021/10/01	10.1	8.52	0	0.00	8.51	10.1	1,875	0.54%
2021/09/22	3.2	8.50	5	8.52	8.52	-1.8	1,864	-0.10%
2021/09/07	20	8.81	4	9.01	8.80	16	1,799	0.89%
2021/08/31	4	10.10	0	0.00	10.10	4	1,524	0.26%
2021/08/19	1	9.79	0	0.00	9.63	1	1,651	0.06%
2021/08/18	0	0.00	1	9.64	9.77	-1	1,658	-0.06%
2021/08/16	0.1	9.95	0	0.00	9.81	0.1	1,672	0.00%
2021/08/10	0.1	9.79	0	0.00	9.76	0.1	1,712	0.01%
2021/08/02	0	0.00	7	9.69	9.75	-7	2,579	-0.27%
2021/07/30	0	0.00	6	9.73	9.71	-6	2,621	-0.23%
2021/07/29	15	9.77	0	0.00	9.78	15	2,672	0.56%
2021/07/27	2	9.90	0	0.00	9.88	2	2,831	0.07%
2021/07/21	3	9.97	0	0.00	9.94	3	3,156	0.10%
2021/07/20	2	10.00	0	0.00	10.05	2	3,258	0.06%
2021/06/18	0	0.00	3	9.77	9.77	-3	5,030	-0.06%
2021/06/16	10	9.80	0	0.00	9.79	10	5,072	0.20%
2021/06/15	6	9.86	0	0.00	9.86	6	5,108	0.12%
2021/06/10	5	9.88	0	0.00	9.86	5	5,538	0.09%
2021/05/28	0	0.00	5	10.10	10.10	-5	5,782	-0.09%
2021/05/26	0.2	9.62	0	0.00	9.57	0.2	5,737	0.00%
2021/05/24	3	9.32	0	0.00	9.43	3	5,750	0.05%
2021/05/21	3	9.41	3	9.28	9.42	0	5,788	0.00%
2021/05/18	0	0.00	20	9.17	9.15	-20	5,915	-0.34%
2021/05/17	20	8.73	0	0.00	8.73	20	5,888	0.34%
2021/05/12	8	10.08	5	9.81	9.98	3	5,654	0.05%
2021/05/03	0	0.00	6	11.33	11.30	-6	4,820	-0.12%
2021/04/28	10	11.81	0	0.00	11.70	10	4,651	0.21%
2021/04/26	5.2	11.88	0	0.00	11.55	5.2	4,524	0.11%
2021/04/23	2	11.60	10	11.65	11.75	-8	4,424	-0.18%
2021/04/22	2	11.55	15	11.50	11.50	-13	4,307	-0.30%
2021/04/20	12	11.74	10	11.45	11.45	2	3,816	0.05%
2021/04/19	0	0.00	4	11.29	11.25	-4	3,582	-0.11%
2021/04/14	0	0.00	45	10.70	10.75	-45	3,393	-1.33%
2021/04/01	0	0.00	4	10.55	10.55	-4	3,199	-0.13%
2021/03/31	15	10.60	0	0.00	10.55	15	3,187	0.47%
2021/03/29	0	0.00	50	10.90	11.00	-50	3,094	-1.62%
2021/03/25	0	0.00	2	10.90	10.75	-2	3,059	-0.07%
2021/03/24	50	10.67	2	10.90	10.80	48	3,053	1.57%
2021/03/19	2	10.75	2	10.65	10.65	0	3,043	0.00%
2021/03/18	0	0.00	41	10.75	10.75	-41	3,035	-1.35%
2021/03/16	5	11.30	30	10.87	11.20	-25	3,047	-0.82%
2021/03/15	5	10.45	0	0.00	10.40	5	2,812	0.18%
2021/03/11	15	10.63	3	10.60	10.50	12	2,921	0.41%
2021/03/10	9	10.73	0	0.00	10.75	9	2,929	0.31%
2021/03/09	31	10.58	47	10.44	10.90	-16	2,983	-0.54%
2021/03/08	5	10.25	0	0.00	10.25	5	2,889	0.17%
2021/03/04	20	10.25	0	0.00	10.30	20	3,174	0.63%
2021/03/03	0	0.00	1	10.45	10.25	-1	3,257	-0.03%
2021/03/02	0	0.00	3	10.20	10.05	-3	3,256	-0.09%
2021/02/23	10	10.10	3	10.15	10.20	7	3,518	0.20%
2021/02/19	3	9.96	0	0.00	10.00	3	3,630	0.08%
2021/01/29	3	9.26	0	0.00	9.26	3	4,372	0.07%
2021/01/21	0	0.00	1	9.36	9.25	-1	5,089	-0.02%
2021/01/20	10	9.38	0	0.00	9.33	10	5,194	0.19%
2021/01/18	1	9.57	0	0.00	9.56	1	5,530	0.02%
2021/01/14	0.1	9.84	2	9.87	9.80	-1.9	5,654	-0.03%
2021/01/12	9	9.76	20	9.86	9.60	-11	6,414	-0.17%
2021/01/11	36	9.92	0	0.00	9.92	36	6,631	0.54%
2021/01/07	0	0.00	4	10.05	10.05	-4	6,750	-0.06%
2021/01/06	10	10.00	0	0.00	10.00	10	6,968	0.14%
2020/12/31	0	0.00	1	10.50	10.50	-1	7,106	-0.01%
2020/12/29	0	0.00	2	10.50	10.50	-2	7,185	-0.03%
2020/12/21	0	0.00	17	10.20	10.25	-17	7,423	-0.23%
2020/12/18	0	0.00	13	10.35	10.35	-13	7,586	-0.17%
2020/12/15	1	10.30	0	0.00	10.25	1	8,091	0.01%
2020/12/11	1	10.30	0	0.00	10.45	1	8,385	0.01%
2020/12/10	1	10.65	1	10.90	10.65	0	8,452	0.00%
2020/12/09	15	10.40	12	10.44	10.40	3	8,476	0.04%
2020/12/08	6	10.82	0	0.00	10.75	6	8,497	0.07%
2020/12/04	10	11.15	2	11.15	11.20	8	8,602	0.09%
2020/12/03	2	11.20	29	11.25	11.15	-27	8,740	-0.31%
2020/12/02	10	11.39	0	0.00	11.35	10	9,237	0.11%
2020/12/01	1	11.45	0	0.00	11.50	1	9,529	0.01%
2020/11/30	37	11.84	3	11.88	11.80	34	9,578	0.35%
2020/11/26	0	0.00	1	11.60	11.60	-1	9,450	-0.01%
2020/11/24	4	11.40	0	0.00	11.45	4	9,666	0.04%
2020/11/23	5	11.50	0	0.00	11.55	5	9,676	0.05%
2020/11/20	0	0.00	1	11.40	11.40	-1	9,743	-0.01%
2020/11/19	3	11.35	0	0.00	11.35	3	9,915	0.03%
2020/11/17	2	11.45	10	11.40	11.45	-8	10,609	-0.08%
2020/11/16	2	11.55	3	11.65	11.60	-1	10,844	-0.01%
2020/11/11	0	0.00	2	12.10	12.15	-2	11,417	-0.02%
2020/11/10	12	12.00	2	12.15	12.10	10	11,455	0.09%
2020/11/09	2	12.35	7	12.41	12.30	-5	11,591	-0.04%
2020/11/06	5	12.64	5	12.45	12.55	0	11,621	0.00%
2020/11/05	12	12.93	0	0.00	12.90	12	11,671	0.10%
2020/11/04	7	12.94	2	13.15	12.90	5	11,757	0.04%
2020/11/03	5	12.75	0	0.00	12.80	5	11,600	0.04%
2020/11/02	0	0.00	11	12.51	12.70	-11	11,578	-0.10%
2020/10/30	2	12.60	0	0.00	12.35	2	11,604	0.02%
2020/10/27	1	12.55	0	0.00	12.55	1	11,392	0.01%
2020/10/23	1	12.35	0	0.00	12.35	1	11,139	0.01%
2020/10/22	0	0.00	9	12.53	12.45	-9	11,101	-0.08%
2020/10/21	6	12.42	2	12.45	12.40	4	11,088	0.04%
2020/10/20	0	0.00	12	12.58	12.60	-12	10,947	-0.11%
2020/10/19	10	12.05	0	0.00	12.10	10	10,385	0.10%
2020/10/16	2	11.70	2	11.65	11.70	0	10,143	0.00%
2020/10/15	0	0.00	20	11.70	11.70	-20	10,096	-0.20%
2020/10/13	2	11.40	0	0.00	11.40	2	10,094	0.02%
2020/09/25	0	0.00	1	10.85	10.75	-1	11,461	-0.01%
2020/09/22	0.1	11.65	2	11.75	11.65	-2	11,322	-0.02%
2020/09/17	3	11.70	2	11.65	11.60	1	10,813	0.01%
2020/09/16	10	11.65	0	0.00	11.70	10	10,713	0.09%
2020/09/15	2	11.45	0	0.00	11.45	2	10,498	0.02%
2020/09/09	0	0.00	1	11.25	11.45	-1	10,118	-0.01%
2020/09/08	5	11.35	0	0.00	11.35	5	9,998	0.05%
2020/09/07	26	11.58	2	11.75	11.45	24	9,823	0.24%
2020/09/04	0	0.00	1	11.05	11.05	-1	9,269	-0.01%
2020/09/03	0	0.00	1	10.95	10.80	-1	8,975	-0.01%
2020/08/27	0	0.00	100	10.60	10.55	-100	8,482	-1.18%
2020/08/26	12	10.77	0	0.00	10.65	12	8,421	0.14%
2020/08/25	0	0.00	2	10.90	10.90	-2	8,277	-0.02%
2020/08/24	110	11.00	1	11.45	10.90	109	8,160	1.34%	大買/鉅額交易
2020/08/21	1	11.15	1	11.15	11.30	0	7,771	0.00%
2020/08/19	2	11.05	25	10.95	11.00	-23	7,034	-0.33%
2020/08/18	19	10.96	0	0.00	10.90	19	6,793	0.28%
2020/08/13	10	10.10	4	10.30	10.15	6	5,997	0.10%
2020/08/11	12	10.37	0	0.00	10.15	12	5,637	0.21%
2020/08/10	0	0.00	4	10.45	10.75	-4	5,473	-0.07%
2020/08/07	0	0.00	5	10.50	10.45	-5	5,333	-0.09%
2020/08/05	0	0.00	16	10.46	10.35	-16	5,319	-0.30%
2020/08/03	0.1	10.00	0	0.00	10.00	0.1	5,502	0.00%
2020/07/31	1	10.05	0	0.00	10.05	1	5,513	0.02%
2020/07/30	0	0.00	11	10.01	10.15	-11	5,562	-0.20%
2020/07/29	0	0.00	86	9.77	9.85	-86	5,519	-1.56%
2020/07/28	1	9.56	0	0.00	9.50	1	5,502	0.02%
2020/07/27	1	9.76	32	9.71	9.68	-31	5,480	-0.57%
2020/07/24	0	0.00	1	10.10	9.95	-1	5,442	-0.02%
2020/07/22	0	0.00	2	10.25	10.20	-2	5,425	-0.04%
2020/07/21	3	10.15	1	10.15	10.15	2	5,375	0.04%
2020/07/17	17	10.52	13	10.70	10.30	4	5,252	0.08%
2020/07/16	12	10.55	16.8	10.55	10.75	-4.8	5,025	-0.10%
2020/07/15	27	10.26	0	0.00	10.10	27	4,752	0.57%
2020/07/14	0	0.00	3	10.25	10.25	-3	4,605	-0.07%
2020/07/13	9	10.08	1.4	10.09	10.05	7.6	4,449	0.17%
2020/07/10	18.1	9.87	0	0.00	9.85	18.1	4,290	0.42%
2020/07/09	16.1	10.65	0	0.00	10.35	16.1	4,164	0.39%
2020/07/08	1	10.20	67	10.33	10.70	-66	3,924	-1.68%
2020/07/07	0	0.00	43	9.67	9.73	-43	3,576	-1.20%
2020/07/03	2	9.50	0	0.00	9.43	2	3,316	0.06%
2020/07/02	0	0.00	106	9.40	9.60	-106	3,269	-3.24%	大賣/鉅額交易
2020/07/01	10	8.80	12	8.94	9.01	-2	3,122	-0.06%
2020/06/30	1	8.83	0	0.00	8.83	1	3,116	0.03%
2020/06/29	40.3	8.80	6.1	8.86	8.80	34.2	3,151	1.09%
2020/06/24	4	8.86	30	8.88	8.88	-26	3,131	-0.83%
2020/06/23	30	8.84	0	0.00	8.93	30	3,171	0.95%
2020/06/19	1	8.94	0	0.00	8.96	1	3,198	0.03%
2020/06/16	20	9.08	0	0.00	9.06	20	3,217	0.62%
2020/06/12	2	8.94	30	8.91	8.99	-28	3,286	-0.85%
2020/06/11	10	9.25	46	9.15	9.15	-36	3,297	-1.09%
2020/06/10	6	9.41	21	9.31	9.35	-15	3,248	-0.46%
2020/06/08	5	9.30	1	9.26	9.38	4	3,248	0.12%
2020/06/05	10	9.28	15	9.27	9.28	-5	3,236	-0.15%
2020/06/02	4	9.22	0	0.00	9.19	4	3,204	0.12%
2020/06/01	16	9.29	0	0.00	9.28	16	3,167	0.51%
2020/05/29	0	0.00	28	9.22	9.29	-28	3,107	-0.90%
2020/05/28	0	0.00	61	8.76	8.80	-61	3,024	-2.02%
2020/05/26	0	0.00	3	8.45	8.47	-3	2,978	-0.10%
2020/05/22	10	8.22	0	0.00	8.33	10	2,976	0.34%
2020/05/19	18	8.22	5	8.25	8.43	13	3,036	0.43%
2020/05/18	2	8.20	24	8.20	8.20	-22	3,018	-0.73%
2020/05/15	11	8.05	0	0.00	8.07	11	3,023	0.36%
2020/05/14	33	8.11	0	0.00	8.04	33	3,035	1.09%
2020/05/11	10	8.21	31	8.43	8.35	-21	2,900	-0.72%
2020/05/08	43	8.93	91	9.64	8.73	-48	2,716	-1.77%
2020/05/07	83	9.23	42	9.29	9.29	41	2,509	1.63%
2020/05/06	30	8.93	36	9.10	9.25	-6	2,490	-0.24%
2020/05/05	26	9.07	45	9.09	9.00	-19	2,446	-0.78%
2020/05/04	30	9.05	48	9.12	9.12	-18	2,447	-0.74%
2020/04/30	3	8.97	0	0.00	9.12	3	2,427	0.12%
2020/04/27	0	0.00	18	8.96	8.98	-18	2,540	-0.71%
2020/04/24	2	8.29	0	0.00	8.28	2	2,528	0.08%
2020/04/20	20	8.56	0	0.00	8.50	20	3,078	0.65%
2020/04/17	11	8.45	0	0.00	8.42	11	3,091	0.36%
2020/04/15	0	0.00	25	8.39	8.38	-25	3,208	-0.78%
2020/04/13	0	7.90	0	0.00	7.95	0	3,242	0.00%
2020/04/10	0	0.00	10	7.97	8.00	-10	3,253	-0.31%
2020/04/07	25	7.50	0	0.00	7.47	25	3,226	0.77%
2020/04/06	0	0.00	10	7.47	7.45	-10	3,280	-0.30%
2020/04/01	0	0.00	20	7.43	7.43	-20	3,334	-0.60%
2020/03/30	0	0.00	20	6.94	6.98	-20	3,344	-0.60%
2020/03/27	10	6.87	0	0.00	6.80	10	3,380	0.30%
2020/03/26	41	6.51	0	0.00	7.00	41	3,398	1.21%
2020/03/25	1	6.42	0	0.00	6.42	1	3,379	0.03%
2020/03/24	3	6.17	0	0.00	6.15	3	3,371	0.09%
2020/03/19	50	5.59	0	0.00	5.65	50	3,501	1.43%
2020/03/17	10	6.20	30	6.33	6.48	-20	3,703	-0.54%
2020/03/16	25	6.93	0	0.00	6.68	25	3,948	0.63%
2020/03/10	3	7.23	0	0.00	7.40	3	5,798	0.05%
2020/03/09	15	7.71	0	0.00	7.44	15	6,148	0.24%
2020/02/27	9	8.05	0	0.00	7.95	9	7,252	0.12%
2020/02/26	11	8.00	0	0.00	8.06	11	7,285	0.15%
2020/02/24	3	8.00	0	0.00	8.01	3	7,341	0.04%
2020/02/17	15	8.22	0	0.00	8.20	15	7,499	0.20%
2020/02/07	15	8.62	0	0.00	8.49	15	7,702	0.19%
2020/02/03	15	8.56	0	0.00	8.54	15	7,933	0.19%
2020/01/17	0	0.00	61	10.00	9.95	-61	8,138	-0.75%
2020/01/16	5	9.90	0	0.00	10.10	5	8,095	0.06%
2020/01/15	0	0.00	12	9.64	9.80	-12	7,965	-0.15%
2020/01/14	0	0.00	10	9.50	9.49	-10	7,976	-0.13%
2020/01/13	0	0.00	1	9.36	9.38	-1	8,167	-0.01%
2020/01/10	0	0.00	20	9.29	9.27	-20	8,427	-0.24%
2020/01/09	5	9.00	0	0.00	9.06	5	8,660	0.06%
2019/12/27	6	9.30	0	0.00	9.31	6	8,649	0.07%
2019/12/26	21	9.08	0.2	9.10	9.11	20.8	8,573	0.24%
2019/12/25	5	9.27	0	0.00	9.22	5	8,549	0.06%
2019/12/19	1	9.50	0	0.00	9.49	1	8,359	0.01%
2019/12/18	0	0.00	2	9.67	9.56	-2	8,398	-0.02%
2019/12/17	10	9.62	1	9.70	9.55	9	8,461	0.11%
2019/12/16	0	0.00	3	9.59	9.65	-3	8,378	-0.04%
2019/12/13	15	9.55	0	0.00	9.49	15	8,248	0.18%
2019/12/12	50	9.72	55	9.46	9.50	-5	8,165	-0.06%
2019/12/11	5	9.85	0	0.00	9.66	5	7,921	0.06%
2019/12/09	3	9.74	0	0.00	9.65	3	7,434	0.04%
2019/12/06	18	9.80	72	9.98	9.47	-54	7,176	-0.75%
2019/12/05	16	9.67	46.6	9.57	9.69	-30.6	6,271	-0.49%
2019/12/04	35	8.70	6	8.82	8.81	29	5,634	0.51%
2019/12/03	5	8.45	0	0.00	8.40	5	5,259	0.10%
2019/12/02	672	8.60	728	8.52	8.60	-56	5,085	-1.10%	大買/大賣/
2019/11/29	12	7.75	0	0.00	7.82	12	4,393	0.27%
2019/11/28	0	0.00	11	8.03	7.96	-11	4,198	-0.26%
2019/11/27	8	7.97	1	7.98	7.94	7	4,122	0.17%
2019/11/26	2	7.81	0	0.00	7.86	2	4,060	0.05%
2019/11/25	0	0.00	17	7.76	7.87	-17	4,022	-0.42%
2019/11/22	3	7.68	5	7.73	7.74	-2	3,971	-0.05%
2019/11/21	0	0.00	6	7.65	7.65	-6	3,939	-0.15%
2019/11/20	15	7.89	10	8.00	7.81	5	3,878	0.13%
2019/11/19	9	7.86	0	0.00	7.82	9	3,772	0.24%
2019/11/18	9	7.78	0	0.00	7.76	9	3,728	0.24%
2019/11/15	5	7.68	0	0.00	7.71	5	3,686	0.14%
2019/11/13	1	7.61	0	0.00	7.58	1	3,564	0.03%
2019/11/11	20	7.62	3	7.82	7.65	17	3,475	0.49%
2019/11/08	37	8.20	19	8.25	8.17	18	3,356	0.54%
2019/11/07	1	8.20	0	0.00	8.24	1	3,320	0.03%
2019/11/06	16	8.29	0	0.00	8.26	16	3,264	0.49%
2019/11/05	1	8.37	0	0.00	8.35	1	3,234	0.03%
2019/11/04	2	8.40	100	8.53	8.52	-98	3,153	-3.11%
2019/10/30	0	0.00	5	8.31	8.27	-5	2,888	-0.17%
2019/10/29	5	8.23	0	0.00	8.27	5	2,830	0.18%
2019/10/28	0	0.00	3	8.52	8.42	-3	2,775	-0.11%
2019/10/25	6	8.47	45	8.54	8.51	-39	2,670	-1.46%
2019/10/23	15	8.18	0	0.00	8.15	15	2,335	0.64%
2019/10/22	47	8.15	10	8.16	8.30	37	2,215	1.67%
2019/10/21	0	0.00	10	8.85	8.60	-10	2,030	-0.49%
2019/10/18	14	8.71	0	0.00	8.43	14	1,785	0.78%
2019/10/17	3	8.69	80	8.65	8.69	-77	1,491	-5.16%
2019/10/16	0	0.00	16	7.78	7.90	-16	1,150	-1.39%
2019/10/15	0	0.00	5	7.77	7.70	-5	1,050	-0.48%
2019/10/14	0	0.00	12	7.48	7.54	-12	903	-1.33%
2019/10/09	0	0.00	5	7.03	7.00	-5	834	-0.60%
2019/10/07	17	6.91	0	0.00	6.88	17	834	2.04%
2019/10/03	3	7.10	0	0.00	7.10	3	794	0.38%
2019/10/01	3	7.14	0	0.00	7.10	3	807	0.37%
2019/09/26	5	7.55	0	0.00	7.56	5	762	0.66%
2019/09/24	3	7.55	0	0.00	7.54	3	736	0.41%
2019/09/20	8	7.52	10	7.50	7.58	-2	655	-0.31%
2019/08/20	20	7.11	0	0.00	7.10	20	786	2.54%
2019/08/16	0	0.00	20	7.00	6.99	-20	790	-2.53%
2019/08/14	50	7.00	0	0.00	6.97	50	789	6.33%
2019/07/25	0	0.00	1	7.30	7.26	-1	764	-0.13%
2019/07/11	0	0.00	1	7.36	7.30	-1	792	-0.13%
2019/07/08	0	0.00	1	7.35	7.40	-1	830	-0.12%
2019/07/05	9	7.24	2	7.29	7.33	7	834	0.84%
2019/07/04	1	7.18	0	0.00	7.24	1	827	0.12%
2019/07/03	5	7.16	0	0.00	7.19	5	856	0.58%
2019/07/02	5	7.05	0	0.00	7.18	5	898	0.56%
2019/06/20	0	0.00	1	7.21	7.19	-1	884	-0.11%
2019/05/30	0	0.00	4	7.61	7.55	-4	782	-0.51%
2019/05/29	0	0.00	1	7.67	7.63	-1	779	-0.13%
2019/05/28	0	0.00	1	7.60	7.60	-1	755	-0.13%
2019/05/27	0	0.00	1	7.26	7.26	-1	724	-0.14%
2019/05/21	0	0.00	1	7.21	7.20	-1	710	-0.14%
2019/05/15	0	0.00	4	7.23	7.23	-4	727	-0.55%
2019/05/13	1	7.15	3	7.17	7.15	-2	725	-0.28%
2019/05/03	1	7.34	0	0.00	7.33	1	723	0.14%
2019/04/17	2	7.37	0	0.00	7.40	2	655	0.31%
2019/04/15	10	7.48	0	0.00	7.47	10	636	1.57%
2019/04/12	1	7.60	0	0.00	7.66	1	613	0.16%
2019/04/11	4	7.60	0	0.00	7.60	4	607	0.66%
2019/04/09	0	0.00	3	7.68	7.68	-3	580	-0.52%
2019/04/08	12	7.72	0	0.00	7.74	12	551	2.18%
2019/03/29	0	0.00	1	8.02	8.00	-1	492	-0.20%
2019/03/28	3	8.10	0	0.00	8.02	3	493	0.61%
2019/03/25	4	7.71	0	0.00	7.67	4	484	0.83%
2019/03/22	0	0.00	1	7.90	7.87	-1	472	-0.21%
2019/03/21	2	7.87	3	7.89	7.89	-1	472	-0.21%
2019/03/20	12	7.84	0	0.00	7.85	12	472	2.54%
2019/03/19	1	7.94	0	0.00	7.90	1	468	0.21%
2019/03/14	1	7.96	0	0.00	7.95	1	487	0.21%
2019/03/11	2	7.98	0	0.00	8.01	2	497	0.40%
2019/03/07	3	8.00	3	8.03	8.00	0	541	0.00%
2019/02/25	0	0.00	5	8.12	8.10	-5	679	-0.74%
2019/02/19	0	0.00	8	8.12	8.12	-8	764	-1.05%
2019/02/12	0	0.00	20	8.20	8.18	-20	791	-2.53%
2019/02/11	10	8.14	0	0.00	8.25	10	802	1.25%
2019/01/09	0	0.00	3	8.13	8.10	-3	1,074	-0.28%
2019/01/08	0	0.00	1	8.13	8.15	-1	1,084	-0.09%
2019/01/03	0	0.00	1	8.20	8.18	-1	1,230	-0.08%
2019/01/02	0	0.00	2	8.24	8.18	-2	1,243	-0.16%
2018/12/27	1	8.10	0	0.00	8.10	1	1,296	0.08%
2018/12/25	0	0.00	6	8.15	8.08	-6	1,314	-0.46%
2018/12/24	0	0.00	3	8.23	8.27	-3	1,320	-0.23%
2018/12/22	0	0.00	6	7.99	8.00	-6	1,326	-0.45%
2018/12/21	4	7.88	11	7.85	7.95	-7	1,336	-0.52%
2018/12/18	20	8.29	0	0.00	8.25	20	1,384	1.44%
2018/12/14	0	0.00	1	8.49	8.45	-1	1,387	-0.07%
2018/12/13	10	8.49	0	0.00	8.43	10	1,395	0.72%
2018/12/12	0	0.00	1	8.52	8.52	-1	1,396	-0.07%
2018/12/11	16	8.47	0	0.00	8.44	16	1,397	1.14%
2018/12/10	33	8.60	22	8.38	8.41	11	1,395	0.79%
2018/12/07	0	0.00	1	8.82	8.63	-1	1,379	-0.07%
2018/12/06	5	8.71	2	8.75	8.64	3	1,379	0.22%
2018/12/04	14	8.98	0	0.00	9.07	14	1,383	1.01%
2018/12/03	2	9.12	0	0.00	9.05	2	1,402	0.14%
2018/11/29	18	8.90	4	8.90	8.90	14	1,398	1.00%
2018/11/26	10	8.40	0	0.00	8.28	10	1,508	0.66%
2018/11/22	30	8.49	12	8.54	8.43	18	1,445	1.24%
2018/11/16	2	8.17	0	0.00	8.38	2	1,384	0.14%
2018/11/12	0	0.00	2	7.97	8.01	-2	1,412	-0.14%
2018/11/06	2	7.50	0	0.00	7.53	2	1,541	0.13%
2018/10/26	0	0.00	1	7.00	7.01	-1	2,420	-0.04%
2018/10/25	1	7.00	0	0.00	7.00	1	2,422	0.04%
2018/10/23	1	7.41	0	0.00	7.35	1	2,458	0.04%
2018/10/22	20	7.28	0	0.00	7.30	20	2,457	0.81%
2018/10/08	16	8.10	0	0.00	8.05	16	2,315	0.69%
2018/10/05	8	8.38	0	0.00	8.19	8	2,313	0.35%
2018/10/02	14	8.86	0	0.00	8.88	14	2,287	0.61%
2018/09/26	1	9.06	0	0.00	9.00	1	2,458	0.04%
2018/08/29	0	0.00	1	9.11	9.11	-1	2,616	-0.04%
2018/08/27	15	9.14	0	0.00	9.12	15	2,998	0.50%
2018/08/21	0	0.00	1	9.42	9.30	-1	3,061	-0.03%
2018/08/20	1	9.25	0	0.00	9.25	1	3,078	0.03%
2018/08/15	1	10.80	0	0.00	10.40	1	3,034	0.03%
2018/08/10	1	11.45	1	11.25	11.05	0	2,944	0.00%
2018/08/06	4	9.27	3	9.71	9.79	1	2,165	0.05%
2018/07/10	0	0.00	10	9.20	9.17	-10	2,326	-0.43%
2018/07/06	10	8.78	0	0.00	9.05	10	2,346	0.43%
2018/07/05	15	8.80	0	0.00	8.91	15	2,323	0.65%
2018/07/03	15	9.92	0	0.00	9.95	15	2,181	0.69%
2018/06/20	10	10.50	0	0.00	10.55	10	2,274	0.44%
2018/06/11	10	10.90	0	0.00	11.00	10	2,261	0.44%
2018/06/06	10	10.80	0	0.00	10.85	10	2,250	0.44%
2018/06/05	10	10.85	0	0.00	10.70	10	2,242	0.45%
2018/05/28	10	11.00	0	0.00	11.10	10	2,008	0.50%
2018/05/25	20	11.25	0	0.00	11.30	20	2,076	0.96%
2018/05/21	0.1	12.20	0	0.00	12.15	0.1	2,345	0.00%
2018/05/08	5	12.00	0	0.00	11.95	5	2,801	0.18%
2018/05/07	50	12.05	1	12.40	12.15	49	2,842	1.72%
2018/04/26	1	13.90	0	0.00	13.90	1	3,314	0.03%
2018/04/10	0	0.00	1	15.55	15.45	-1	3,861	-0.03%
2018/03/29	1	15.35	0	0.00	15.35	1	4,616	0.02%
2018/03/14	0	0.00	1	16.15	16.25	-1	5,355	-0.02%
2018/03/13	1	16.65	0	0.00	16.65	1	5,342	0.02%
2018/02/27	0	0.00	2	17.35	16.85	-2	5,223	-0.04%
2018/02/26	0	0.00	2	17.65	17.40	-2	5,128	-0.04%
2018/02/21	4	17.80	0.9	17.75	17.85	3.1	4,929	0.06%
2018/02/06	0	0.00	9	16.40	16.40	-9	4,521	-0.20%
2018/02/05	0	0.00	2	17.10	17.05	-2	4,427	-0.05%
2018/01/31	0	0.00	50	16.80	16.95	-50	4,229	-1.18%
2018/01/29	50	15.80	0	0.00	16.25	50	4,054	1.23%
2018/01/26	0	0.00	1	17.20	17.20	-1	3,836	-0.03%
2018/01/19	0	0.00	11	17.00	17.00	-11	3,487	-0.32%
2018/01/12	12	15.99	0	0.00	15.85	12	3,049	0.39%
2018/01/09	0	0.00	0	15.90	15.90	0	2,884	0.00%
2018/01/08	0	0.00	0.2	15.90	15.95	-0.2	2,846	-0.01%
2018/01/02	0	0.00	15	16.55	16.75	-15	2,494	-0.60%