工信 (5521)-凱基-永和券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.35
漲跌
▼0.15
漲幅
-1.03%
成交量
15,648張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	14.20	0	0.00	14.35	3	15,745	0.02%
2024/05/02	0	0.00	3	15.30	15.10	-3	14,995	-0.02%
2024/04/29	1	14.45	1	14.10	14.15	0	14,242	0.00%
2024/04/26	0	0.00	11	14.05	13.85	-11	14,113	-0.08%
2024/04/25	1	14.20	1	13.90	13.90	0	14,087	0.00%
2024/04/23	0	13.70	0	0.00	13.70	0	13,875	0.00%
2024/04/22	14	14.97	12	14.20	13.90	2	13,648	0.01%
2024/04/19	11	14.92	3	14.57	14.35	8	12,351	0.06%
2024/04/18	1	14.55	0	0.00	14.55	1	11,074	0.01%
2024/04/12	0	0.00	1	13.80	13.60	-1	11,220	-0.01%
2024/04/10	0	0.00	2	14.35	14.05	-2	11,757	-0.02%
2024/04/09	0	0.00	10	14.00	14.35	-10	12,538	-0.08%
2024/04/08	2	14.15	0	0.00	14.15	2	13,807	0.01%
2024/04/03	0	0.00	1	13.60	13.60	-1	14,526	-0.01%
2024/04/02	1	14.15	0	0.00	13.95	1	14,575	0.01%
2024/03/29	5	13.30	0	0.00	13.20	5	14,765	0.03%
2024/03/28	5	13.71	1	13.85	13.45	4	15,038	0.03%
2024/03/27	1	13.65	1	13.75	13.65	0	15,174	0.00%
2024/03/25	1	13.65	0	0.00	13.50	1	16,198	0.01%
2024/03/14	0	0.00	2	13.30	13.30	-2	23,742	-0.01%
2024/03/12	2	13.80	0	0.00	13.90	2	23,903	0.01%
2024/03/08	4	13.05	4	13.10	13.15	0	24,172	0.00%
2024/03/07	1	14.60	301	14.54	13.45	-300	24,123	-1.24%	大賣/鉅額交易
2024/03/06	303	14.50	0	0.00	14.50	303	23,250	1.30%	大買/鉅額交易
2024/02/22	0	0.00	30	13.30	13.30	-30	23,443	-0.13%
2024/02/21	21	13.55	0	0.00	13.15	21	23,493	0.09%
2024/02/20	3	12.97	0	0.00	13.20	3	23,285	0.01%
2024/02/19	7	13.14	0	0.00	13.15	7	23,231	0.03%
2024/02/05	0	0.00	2	12.20	12.35	-2	22,743	-0.01%
2024/01/19	4	14.15	6	13.90	13.90	-2	22,990	-0.01%
2024/01/18	2	14.20	0	0.00	14.20	2	22,891	0.01%
2024/01/17	0	0.00	20	14.05	13.95	-20	22,815	-0.09%
2024/01/05	20	14.40	0	0.00	14.50	20	21,987	0.09%
2024/01/02	12	15.40	374	14.73	15.30	-362	20,202	-1.79%	大賣/鉅額交易
2023/12/29	562	14.70	206	14.69	14.70	356	18,614	1.91%	大買/大賣/鉅額交易
2023/12/26	2	13.70	0	0.00	13.90	2	17,148	0.01%
2023/12/21	2	14.93	0	0.00	14.80	2	16,103	0.01%
2023/12/19	0	0.00	26	15.07	15.30	-26	14,773	-0.18%
2023/12/18	1	14.90	18	15.05	14.80	-17	14,101	-0.12%
2023/12/15	1	14.20	0	0.00	14.50	1	13,473	0.01%
2023/12/14	4	15.08	302	14.84	15.00	-298	12,601	-2.36%	大賣/鉅額交易
2023/12/13	300	14.75	0	0.00	14.85	300	10,216	2.94%	大買/鉅額交易
2023/12/12	1	13.05	197	13.31	13.50	-196	9,019	-2.17%	大賣/鉅額交易
2023/12/11	196	12.95	20	12.09	13.05	176	7,254	2.43%	大買/鉅額交易
2023/12/06	1	11.55	3	11.65	11.70	-2	6,244	-0.03%
2023/12/04	0	0.00	11	10.96	10.80	-11	5,651	-0.19%
2023/12/01	10	10.40	0	0.00	10.45	10	5,449	0.18%
2023/11/28	2	10.25	0	0.00	10.30	2	5,155	0.04%
2023/11/23	3	11.47	3	10.80	10.70	0	4,820	0.00%
2023/11/21	0	0.00	52	10.05	10.05	-52	3,663	-1.42%
2023/11/20	3	10.00	0	0.00	9.83	3	3,569	0.08%
2023/11/16	0	0.00	0.5	9.74	9.75	-0.5	3,373	-0.01%
2023/11/10	1	9.04	2	8.85	8.67	-1	2,965	-0.03%
2023/11/09	2	9.31	0	0.00	9.22	2	2,826	0.07%
2023/11/07	30	10.00	0	0.00	10.00	30	2,560	1.17%
2023/11/02	1	9.43	0	0.00	9.84	1	2,172	0.05%
2023/10/31	0	0.00	9	9.37	9.22	-9	1,898	-0.47%
2023/10/23	4	8.78	3	8.94	8.93	1	1,417	0.07%
2023/10/19	5	8.55	2.5	8.56	8.80	2.5	1,219	0.21%
2023/10/18	0	0.00	2	8.37	8.33	-2	1,105	-0.18%
2023/10/17	3	8.43	0	0.00	8.29	3	1,073	0.28%
2023/10/12	0	0.00	10	8.02	8.00	-10	874	-1.14%
2023/10/06	2	7.88	0	0.00	7.88	2	825	0.24%
2023/10/03	0	0.00	20	7.91	7.87	-20	801	-2.50%
2023/09/06	0	0.00	10	7.77	7.80	-10	893	-1.12%
2023/08/16	1	7.26	0	0.00	7.25	1	775	0.13%
2023/07/20	1	7.38	0	0.00	7.35	1	848	0.12%
2023/07/13	1	7.48	0	0.00	7.45	1	908	0.11%
2023/07/07	22	7.61	0	0.00	7.60	22	1,084	2.03%
2023/06/30	2	7.80	0	0.00	7.88	2	1,128	0.18%
2023/06/08	0	0.00	21	7.65	7.61	-21	1,118	-1.88%
2023/05/29	2	7.58	0	0.00	7.54	2	1,124	0.18%
2023/05/19	5	7.71	0	0.00	7.67	5	1,153	0.43%
2023/05/18	1	7.68	0	0.00	7.68	1	1,151	0.09%
2023/05/15	1	7.38	0	0.00	7.50	1	1,145	0.09%
2023/05/12	1	7.69	0	0.00	7.69	1	1,120	0.09%
2023/05/11	4	7.71	0	0.00	7.74	4	1,118	0.36%
2023/05/10	1	7.74	0	0.00	7.74	1	1,100	0.09%
2023/05/09	1	7.75	0	0.00	7.85	1	1,096	0.09%
2023/05/08	1	7.80	0	0.00	7.87	1	1,091	0.09%
2023/05/03	1	7.78	0	0.00	7.87	1	1,081	0.09%
2023/05/02	1	7.88	0	0.00	7.89	1	1,070	0.09%
2023/04/28	5	7.90	3	7.90	7.94	2	1,068	0.19%
2023/04/26	1	7.93	0	0.00	7.94	1	1,055	0.09%
2023/04/25	2	7.98	0	0.00	7.80	2	1,038	0.19%
2023/04/24	2	7.83	0	0.00	7.90	2	1,019	0.20%
2023/04/21	1	7.71	0	0.00	7.77	1	1,015	0.10%
2023/04/14	1	7.98	0	0.00	8.04	1	888	0.11%
2023/04/13	1	8.05	0	0.00	8.03	1	855	0.12%
2023/03/30	1	7.59	0	0.00	7.42	1	616	0.16%
2023/03/29	1	7.25	0	0.00	7.40	1	592	0.17%
2023/03/27	1	7.39	0	0.00	7.40	1	529	0.19%
2023/01/09	0	0.00	55	6.72	6.73	-55	414	-13.25%
2022/12/16	0	0.00	1	6.67	6.75	-1	506	-0.20%
2022/12/15	1	6.76	0	0.00	6.74	1	507	0.20%
2022/11/30	2	6.60	0	0.00	6.59	2	558	0.36%
2022/10/20	10	6.34	0	0.00	6.38	10	663	1.51%
2022/10/12	0	0.00	108	6.47	6.55	-108	635	-16.99%	大賣/鉅額交易
2022/09/28	10	6.60	0	0.00	6.56	10	623	1.60%
2022/09/26	18	6.73	0	0.00	6.73	18	609	2.95%
2022/09/23	10	6.82	0	0.00	6.93	10	607	1.65%
2022/09/22	10	6.80	0	0.00	6.98	10	608	1.64%
2022/09/07	10	6.76	0	0.00	6.76	10	601	1.66%
2022/09/06	1	6.87	0	0.00	6.87	1	597	0.17%
2022/08/26	31	6.99	0	0.00	7.14	31	657	4.71%
2022/08/19	5	6.93	0	0.00	6.99	5	588	0.85%
2022/08/08	5	6.82	0	0.00	6.87	5	559	0.89%
2022/08/04	1	6.78	0	0.00	6.76	1	584	0.17%
2022/08/03	1	6.86	0	0.00	6.84	1	589	0.17%
2022/08/02	1	6.91	0	0.00	6.90	1	591	0.17%
2022/07/29	5	6.92	0	0.00	6.92	5	601	0.83%
2022/06/24	1	7.10	0	0.00	7.13	1	669	0.15%
2022/04/12	0	0.00	6	8.18	8.19	-6	816	-0.73%
2022/03/11	1	8.16	0	0.00	8.17	1	874	0.11%
2022/01/19	0	0.00	0.7	8.43	8.39	-0.7	1,152	-0.06%
2022/01/13	1	8.42	0	0.00	8.42	1	1,158	0.09%
2022/01/11	0	0.00	5	8.43	8.40	-5	1,150	-0.43%
2021/12/15	0	0.00	2.2	8.42	8.43	-2.2	1,286	-0.17%
2021/11/30	2	8.54	1	8.48	8.48	1	1,627	0.06%
2021/11/29	3	8.44	0	0.00	8.39	3	1,657	0.18%
2021/11/19	2	8.85	0	0.00	8.82	2	1,718	0.12%
2021/11/18	0.2	8.85	0	0.00	8.88	0.2	1,711	0.01%
2021/11/17	2	8.80	0	0.00	8.85	2	1,687	0.12%
2021/11/10	5	8.75	0	0.00	8.76	5	1,629	0.31%
2021/10/27	2	8.56	0	0.00	8.56	2	1,563	0.13%
2021/10/07	0	0.00	1	8.49	8.48	-1	1,785	-0.06%
2021/10/04	1	8.42	0	0.00	8.38	1	1,843	0.05%
2021/10/01	2	8.61	0	0.00	8.51	2	1,875	0.11%
2021/09/22	0	0.00	1	8.57	8.52	-1	1,864	-0.05%
2021/09/17	1	8.50	0	0.00	8.50	1	1,828	0.05%
2021/09/15	10	8.74	0	0.00	8.75	10	1,818	0.55%
2021/09/06	20	10.08	0	0.00	10.00	20	1,713	1.17%
2021/08/16	10	9.97	0	0.00	9.81	10	1,672	0.60%
2021/08/13	0	0.00	5	9.96	9.97	-5	1,680	-0.30%
2021/07/09	5	10.15	0	0.00	10.00	5	4,376	0.11%
2021/06/16	1	9.81	0	0.00	9.79	1	5,072	0.02%
2021/06/04	0	0.00	1	10.00	9.99	-1	5,688	-0.02%
2021/06/02	0	0.00	5	9.99	9.98	-5	5,795	-0.09%
2021/06/01	5	9.96	0	0.00	10.05	5	5,774	0.09%
2021/05/28	0	0.00	5	10.10	10.10	-5	5,782	-0.09%
2021/05/26	1	9.50	0	0.00	9.57	1	5,737	0.02%
2021/05/18	7	9.09	0	0.00	9.15	7	5,915	0.12%
2021/05/12	5	10.05	0	0.00	9.98	5	5,654	0.09%
2021/05/03	0	0.00	0	11.40	11.30	0	4,820	0.00%
2021/04/26	5	11.60	0	0.00	11.55	5	4,524	0.11%
2021/04/20	0	11.45	5	11.45	11.45	-5	3,816	-0.13%
2021/04/09	0	0.00	5	10.80	10.80	-5	3,267	-0.15%
2021/03/24	0	0.00	5	10.90	10.80	-5	3,053	-0.16%
2021/03/23	0	0.00	2.6	10.63	10.55	-2.6	3,012	-0.09%
2021/03/19	0	0.00	1	10.60	10.65	-1	3,043	-0.03%
2021/03/16	2	11.30	20	11.20	11.20	-18	3,047	-0.59%
2021/03/09	5	10.50	7	10.51	10.90	-2	2,983	-0.07%
2021/01/22	0	0.00	2	9.30	9.48	-2	4,932	-0.04%
2021/01/19	0	0.00	1	9.73	9.71	-1	5,464	-0.02%
2021/01/18	2	9.55	0	0.00	9.56	2	5,530	0.04%
2021/01/14	0	0.00	1	9.87	9.80	-1	5,654	-0.02%
2021/01/13	0	0.00	10	9.95	9.84	-10	5,865	-0.17%
2021/01/12	3	9.62	0	0.00	9.60	3	6,414	0.05%
2021/01/08	2	10.05	0	0.00	10.05	2	6,686	0.03%
2021/01/06	10	10.23	0	0.00	10.00	10	6,968	0.14%
2021/01/05	2	10.35	0	0.00	10.35	2	7,000	0.03%
2021/01/04	0	0.00	4	10.50	10.50	-4	7,042	-0.06%
2020/12/23	0	0.00	3	10.25	10.30	-3	7,267	-0.04%
2020/12/21	2	10.25	0	0.00	10.25	2	7,423	0.03%
2020/12/16	1	10.35	0	0.00	10.45	1	8,033	0.01%
2020/12/08	1	10.80	15	10.80	10.75	-14	8,497	-0.16%
2020/12/07	1	11.10	0	0.00	11.05	1	8,508	0.01%
2020/12/04	22	11.06	2	11.15	11.20	20	8,602	0.23%
2020/12/01	4	11.49	0	0.00	11.50	4	9,529	0.04%
2020/11/30	10	12.10	1	11.80	11.80	9	9,578	0.09%
2020/11/26	1	11.55	0	0.00	11.60	1	9,450	0.01%
2020/11/24	0	0.00	1	11.45	11.45	-1	9,666	-0.01%
2020/11/23	0	0.00	1	11.30	11.55	-1	9,676	-0.01%
2020/11/20	1	11.35	0	0.00	11.40	1	9,743	0.01%
2020/11/19	1	11.45	1	11.45	11.35	0	9,915	0.00%
2020/11/18	1	11.50	0	0.00	11.55	1	10,258	0.01%
2020/11/13	0	0.00	2	11.50	11.90	-2	10,962	-0.02%
2020/11/12	3	12.00	1	12.10	11.85	2	11,272	0.02%
2020/11/10	1	12.05	0	0.00	12.10	1	11,455	0.01%
2020/11/09	2	12.45	0	0.00	12.30	2	11,591	0.02%
2020/11/06	0	0.00	6	12.55	12.55	-6	11,621	-0.05%
2020/11/05	4	12.90	3	12.95	12.90	1	11,671	0.01%
2020/11/04	11	13.00	3	12.85	12.90	8	11,757	0.07%
2020/11/03	0	0.00	3	12.75	12.80	-3	11,600	-0.03%
2020/10/30	11	12.78	10	12.41	12.35	1	11,604	0.01%
2020/10/29	0	0.00	2.1	12.07	12.60	-2.1	11,608	-0.02%
2020/10/28	2	12.30	3	12.35	12.25	-1	11,480	-0.01%
2020/10/27	8	12.69	4	12.88	12.55	4	11,392	0.04%
2020/10/26	3	12.50	7	12.45	12.50	-4	11,163	-0.04%
2020/10/23	0	0.00	5	12.49	12.35	-5	11,139	-0.04%
2020/10/22	2	12.40	1	12.45	12.45	1	11,101	0.01%
2020/10/21	7	12.52	7	12.46	12.40	0	11,088	0.00%
2020/10/20	10	12.36	8	12.46	12.60	2	10,947	0.02%
2020/10/19	3	11.85	0	0.00	12.10	3	10,385	0.03%
2020/10/16	7	11.66	0	0.00	11.70	7	10,143	0.07%
2020/10/15	0	0.00	5	11.75	11.70	-5	10,096	-0.05%
2020/10/12	0	0.00	11	11.35	11.35	-11	10,264	-0.11%
2020/09/29	1	11.15	0	0.00	11.20	1	11,308	0.01%
2020/09/25	2	10.55	0	0.00	10.75	2	11,461	0.02%
2020/09/23	2	11.35	0	0.00	11.30	2	11,459	0.02%
2020/09/22	0	0.00	1	12.05	11.65	-1	11,322	-0.01%
2020/09/17	3	11.75	0	0.00	11.60	3	10,813	0.03%
2020/09/16	3	11.75	0	0.00	11.70	3	10,713	0.03%
2020/09/10	10	11.60	0	0.00	11.25	10	10,208	0.10%
2020/09/09	3	11.10	4	11.45	11.45	-1	10,118	-0.01%
2020/09/08	0	0.00	2	11.70	11.35	-2	9,998	-0.02%
2020/09/07	5	11.90	5	11.55	11.45	0	9,823	0.00%
2020/09/04	5	11.04	70	11.10	11.05	-65	9,269	-0.70%
2020/09/03	3	10.85	2	10.85	10.80	1	8,975	0.01%
2020/09/01	0	0.00	5	10.65	10.70	-5	8,810	-0.06%
2020/08/31	0	0.00	10	10.90	10.80	-10	8,734	-0.11%
2020/08/27	1	10.55	0	0.00	10.55	1	8,482	0.01%
2020/08/25	1	10.80	3	10.85	10.90	-2	8,277	-0.02%
2020/08/24	24	10.95	0	0.00	10.90	24	8,160	0.29%
2020/08/20	0	0.00	1	11.05	10.30	-1	7,344	-0.01%
2020/08/19	6	10.99	0	0.00	11.00	6	7,034	0.09%
2020/08/18	0	0.00	3	10.95	10.90	-3	6,793	-0.04%
2020/08/17	22	10.41	2	10.55	10.55	20	6,347	0.32%
2020/08/14	0	0.00	13	10.18	10.20	-13	6,090	-0.21%
2020/08/13	9	10.28	13	10.30	10.15	-4	5,997	-0.07%
2020/08/12	3	10.50	2	10.45	10.50	1	5,769	0.02%
2020/08/11	4	10.23	0	0.00	10.15	4	5,637	0.07%
2020/08/07	0	0.00	2	10.45	10.45	-2	5,333	-0.04%
2020/08/05	0	0.00	5	10.45	10.35	-5	5,319	-0.09%
2020/07/29	0	0.00	3	9.79	9.85	-3	5,519	-0.05%
2020/07/28	0	0.00	5	9.57	9.50	-5	5,502	-0.09%
2020/07/27	7	9.76	0	0.00	9.68	7	5,480	0.13%
2020/07/24	2	10.00	0	0.00	9.95	2	5,442	0.04%
2020/07/21	8	10.15	0	0.00	10.15	8	5,375	0.15%
2020/07/20	5	10.05	1	10.25	10.25	4	5,330	0.08%
2020/07/17	8	10.93	7	10.76	10.30	1	5,252	0.02%
2020/07/16	3	10.33	21	10.31	10.75	-18	5,025	-0.36%
2020/07/15	25	10.28	6	10.20	10.10	19	4,752	0.40%
2020/07/14	5	10.32	0	0.00	10.25	5	4,605	0.11%
2020/07/13	25	9.98	2	10.13	10.05	23	4,449	0.52%
2020/07/10	0	0.00	1	9.97	9.85	-1	4,290	-0.02%
2020/07/09	4	10.38	2	10.35	10.35	2	4,164	0.05%
2020/07/08	4	10.43	2	10.45	10.70	2	3,924	0.05%
2020/07/07	1	9.70	0	0.00	9.73	1	3,576	0.03%
2020/07/02	0	0.00	1	9.60	9.60	-1	3,269	-0.03%
2020/06/09	5	9.38	0	0.00	9.46	5	3,257	0.15%
2020/06/08	2	9.33	0	0.00	9.38	2	3,248	0.06%
2020/05/28	3.1	8.75	0	0.00	8.80	3.1	3,024	0.10%
2020/05/21	0	0.00	10	8.34	8.36	-10	2,989	-0.33%
2020/05/11	0	0.00	4	8.44	8.35	-4	2,900	-0.14%
2020/05/08	4	9.80	0	0.00	8.73	4	2,716	0.15%
2020/05/07	0	0.00	4	9.29	9.29	-4	2,509	-0.16%
2020/04/29	0	0.00	1	9.05	9.09	-1	2,414	-0.04%
2020/04/24	0	0.00	2	8.37	8.28	-2	2,528	-0.08%
2020/04/23	2	8.18	0	0.00	8.34	2	2,646	0.08%
2020/04/17	0	0.00	2	8.42	8.42	-2	3,091	-0.06%
2020/04/16	2	8.17	0	0.00	8.42	2	3,196	0.06%
2020/03/31	4	7.09	4	7.25	7.32	0	3,349	0.00%
2020/03/11	0	0.00	1	7.55	7.59	-1	5,187	-0.02%
2020/02/27	0	0.00	2	8.05	7.95	-2	7,252	-0.03%
2020/02/25	0	0.00	2	8.00	8.06	-2	7,303	-0.03%
2020/02/19	1	8.20	0	0.00	8.22	1	7,422	0.01%
2020/02/04	1	8.55	1	8.60	8.55	0	7,916	0.00%
2020/02/03	2	8.55	0	0.00	8.54	2	7,933	0.03%
2020/01/31	1	8.82	0	0.00	8.82	1	7,954	0.01%
2020/01/17	1	10.00	2	10.00	9.95	-1	8,138	-0.01%
2020/01/16	2	9.92	2	9.95	10.10	0	8,095	0.00%
2020/01/15	0	0.00	1	9.80	9.80	-1	7,965	-0.01%
2020/01/14	1	9.49	0	0.00	9.49	1	7,976	0.01%
2020/01/09	1	8.96	0	0.00	9.06	1	8,660	0.01%
2019/12/25	0	0.00	1	9.31	9.22	-1	8,549	-0.01%
2019/12/23	0	0.00	2	9.53	9.42	-2	8,449	-0.02%
2019/12/16	0	0.00	0.9	9.60	9.65	-0.9	8,378	-0.01%
2019/12/11	1	9.85	1	9.90	9.66	0	7,921	0.00%
2019/12/10	3	9.86	2	9.63	10.00	1	7,634	0.01%
2019/12/09	2	9.65	4	9.66	9.65	-2	7,434	-0.03%
2019/12/06	12	10.27	11	10.40	9.47	1	7,176	0.01%
2019/12/05	108	9.65	109	9.68	9.69	-1	6,271	-0.02%	大買/大賣/
2019/12/04	0	0.00	3.1	8.73	8.81	-3.1	5,634	-0.05%
2019/12/02	0	0.00	7	8.60	8.60	-7	5,085	-0.14%
2019/11/29	0.9	7.76	5	7.81	7.82	-4.2	4,393	-0.09%
2019/11/25	0	0.00	2	7.87	7.87	-2	4,022	-0.05%
2019/11/20	20	8.00	15	8.03	7.81	5	3,878	0.13%
2019/11/15	0	0.00	5	7.70	7.71	-5	3,686	-0.14%
2019/11/14	5	7.49	0	0.00	7.49	5	3,621	0.14%
2019/11/11	1	7.64	7	7.55	7.65	-6	3,475	-0.17%
2019/11/08	0	0.00	10	8.18	8.17	-10	3,356	-0.30%
2019/11/06	0	0.00	1	8.25	8.26	-1	3,264	-0.03%
2019/11/04	1	8.52	43	8.45	8.52	-42	3,153	-1.33%
2019/10/29	2	8.36	0	0.00	8.27	2	2,830	0.07%
2019/10/25	0	0.00	5	8.46	8.51	-5	2,670	-0.19%
2019/10/24	1	8.30	4	8.23	8.27	-3	2,417	-0.12%
2019/10/23	0	0.00	1	8.16	8.15	-1	2,335	-0.04%
2019/10/22	0	0.00	1	8.31	8.30	-1	2,215	-0.05%
2019/10/21	3	8.70	3	8.70	8.60	0	2,030	0.00%
2019/10/18	1	8.86	13	8.48	8.43	-12	1,785	-0.67%
2019/10/17	163	8.68	103	8.69	8.69	60	1,491	4.02%	大買/大賣/
2019/10/16	10	7.75	10	7.62	7.90	0	1,150	0.00%
2019/10/07	3	6.89	0	0.00	6.88	3	834	0.36%
2019/09/23	3	7.66	4	7.92	7.70	-1	723	-0.14%
2019/09/20	2	7.30	0	0.00	7.58	2	655	0.31%
2019/09/16	1	7.01	0	0.00	7.02	1	583	0.17%
2019/07/30	0.1	7.14	0	0.00	7.07	0.1	792	0.01%
2019/07/26	1	7.19	0	0.00	7.19	1	764	0.13%
2019/07/08	2	7.40	0	0.00	7.40	2	830	0.24%
2019/06/10	0	7.40	0	0.00	7.42	0	792	0.00%
2019/05/10	0	0.00	2	7.15	7.15	-2	740	-0.27%
2019/04/18	0	0.00	1	7.36	7.30	-1	678	-0.15%
2019/04/15	3	7.49	0	0.00	7.47	3	636	0.47%
2019/03/07	3	7.99	0	0.00	8.00	3	541	0.55%
2019/02/20	1	8.12	0	0.00	8.14	1	735	0.14%
2019/01/30	0	0.00	1	8.35	8.33	-1	831	-0.12%
2018/11/06	2	7.52	2	7.49	7.53	0	1,541	0.00%
2018/10/11	3	7.22	0	0.00	7.21	3	2,381	0.13%
2018/10/08	3	8.04	0	0.00	8.05	3	2,315	0.13%
2018/09/17	3	9.10	0	0.00	9.12	3	2,485	0.12%
2018/09/07	3	9.37	0	0.00	9.32	3	2,553	0.12%
2018/09/04	0	0.00	2	10.15	10.10	-2	2,625	-0.08%
2018/08/20	2	9.30	0	0.00	9.25	2	3,078	0.06%
2018/08/17	0	0.00	2	9.96	9.90	-2	3,074	-0.07%
2018/08/15	0	0.00	6	10.85	10.40	-6	3,034	-0.20%
2018/08/13	6	10.80	0	0.00	10.40	6	2,999	0.20%
2018/08/09	14	11.11	1	11.00	11.05	13	2,831	0.46%
2018/08/08	2	10.85	3	11.25	11.40	-1	2,725	-0.04%
2018/08/06	0	0.00	3	9.70	9.79	-3	2,165	-0.14%
2018/07/06	0	0.00	3	8.86	9.05	-3	2,346	-0.13%
2018/07/05	3	8.62	2	8.65	8.91	1	2,323	0.04%
2018/07/04	3	9.39	0	0.00	9.21	3	2,237	0.13%
2018/06/14	5	10.85	0	0.00	10.90	5	2,291	0.22%
2018/06/06	2	10.80	0	0.00	10.85	2	2,250	0.09%
2018/05/21	0	0.00	1	12.20	12.15	-1	2,345	-0.04%
2018/05/07	2	12.05	0	0.00	12.15	2	2,842	0.07%
2018/04/30	2	13.00	0	0.00	13.45	2	3,116	0.06%
2018/04/25	0	0.00	8	13.38	14.00	-8	3,482	-0.23%
2018/04/24	8	13.55	6	14.00	13.60	2	3,514	0.06%
2018/04/23	0	15.05	0	0.00	15.05	0	3,544	0.00%
2018/04/19	0	15.30	0	0.00	15.40	0	3,602	0.00%
2018/04/12	6	15.50	0	0.00	15.50	6	3,785	0.16%
2018/03/22	15	15.35	15	15.30	15.40	0	5,167	0.00%
2018/03/20	0	0.00	1	15.45	15.40	-1	5,192	-0.02%
2018/03/16	1	15.50	0	0.00	15.65	1	5,219	0.02%
2018/03/15	0	0.00	15	16.00	16.05	-15	5,219	-0.29%
2018/03/09	0	0.00	5	16.50	16.45	-5	5,447	-0.09%
2018/03/07	0	0.00	20	16.03	16.20	-20	5,397	-0.37%
2018/03/06	19	16.27	60	16.16	16.10	-41	5,379	-0.76%
2018/03/05	6	16.45	0	0.00	16.40	6	5,337	0.11%
2018/03/02	26	16.60	6	16.65	16.75	20	5,297	0.38%
2018/03/01	15	16.65	35	16.69	16.70	-20	5,258	-0.38%
2018/02/27	22	17.18	48	17.04	16.85	-26	5,223	-0.50%
2018/02/26	6	17.44	20	17.40	17.40	-14	5,128	-0.27%
2018/02/23	0	0.00	20	17.60	17.75	-20	5,068	-0.39%
2018/02/22	55	17.70	20	17.80	17.70	35	5,000	0.70%
2018/02/21	25	17.13	35	17.33	17.85	-10	4,929	-0.20%
2018/02/12	0	0.00	20	16.85	16.80	-20	4,780	-0.42%
2018/02/09	20	16.25	0	0.00	16.95	20	4,711	0.42%
2018/02/07	0	0.00	20	16.70	16.55	-20	4,569	-0.44%
2018/02/06	40	16.44	20	16.15	16.40	20	4,521	0.44%
2018/02/05	0	0.00	20	16.75	17.05	-20	4,427	-0.45%
2018/02/02	0	0.00	5	16.75	16.70	-5	4,330	-0.12%
2018/02/01	20	17.03	1	16.90	16.75	19	4,310	0.44%
2018/01/31	20	16.60	0	0.00	16.95	20	4,229	0.47%
2018/01/30	15	16.22	0	0.00	16.45	15	4,131	0.36%
2018/01/29	1	15.80	0	0.00	16.25	1	4,054	0.02%
2018/01/23	1	17.10	0	0.00	17.20	1	3,716	0.03%
2018/01/22	2	17.40	20	17.35	17.40	-18	3,592	-0.50%
2018/01/19	0	0.00	21	16.84	17.00	-21	3,487	-0.60%
2018/01/12	0	0.00	4	15.75	15.85	-4	3,049	-0.13%
2018/01/10	5	15.90	26	15.78	16.25	-21	2,926	-0.72%
2018/01/09	9	15.76	14	15.85	15.90	-5	2,884	-0.17%
2018/01/08	1	15.90	3	15.90	15.95	-2	2,846	-0.07%
2018/01/05	0	0.00	2	15.95	15.95	-2	2,826	-0.07%
2018/01/03	3	15.70	0	0.00	15.75	3	2,765	0.11%