工信 (5521)-凱基-站前券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.95
漲跌
▼0.15
漲幅
-0.99%
成交量
32,928張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	305	14.97	335.4	14.91	14.95	-30.4	15,366	-0.20%	大買/大賣/
2024/05/02	51.3	15.11	81.1	15.13	15.10	-29.7	14,995	-0.20%
2024/04/30	31	13.88	30	14.05	14.15	1	14,367	0.01%
2024/04/29	1	14.45	21	14.38	14.15	-20	14,242	-0.14%
2024/04/26	44	14.03	10	14.06	13.85	34	14,113	0.24%
2024/04/25	18	13.98	7	13.94	13.90	11	14,087	0.08%
2024/04/24	0	14.01	4	14.39	14.00	-4	13,988	-0.03%
2024/04/23	39	13.77	27	13.63	13.70	12	13,875	0.09%
2024/04/22	279	15.41	248.3	15.64	13.90	30.7	13,648	0.22%	大買/大賣/
2024/04/19	526.3	14.87	478	15.03	14.35	48.3	12,351	0.39%	大買/大賣/
2024/04/18	32	14.00	148	14.38	14.55	-116	11,074	-1.05%	大賣/鉅額交易
2024/04/16	0	0.00	4.3	12.98	13.10	-4.3	10,905	-0.04%
2024/04/15	8	13.53	15	13.33	13.30	-7	11,017	-0.06%
2024/04/12	3	13.65	3	13.73	13.60	0	11,220	0.00%
2024/04/11	10	14.13	16	14.05	13.90	-6	11,332	-0.05%
2024/04/10	3	14.30	105	14.54	14.05	-102	11,757	-0.87%	大賣/鉅額交易
2024/04/09	5	14.15	18	14.12	14.35	-13	12,538	-0.10%
2024/04/08	68	14.35	102	14.38	14.15	-34	13,807	-0.25%	大賣/
2024/04/03	2	13.80	205	13.61	13.60	-203	14,526	-1.40%	大賣/鉅額交易
2024/04/02	393.4	14.11	436.4	14.15	13.95	-43	14,575	-0.30%	大買/大賣/
2024/04/01	0	0.00	5.2	13.71	13.60	-5.2	14,460	-0.04%
2024/03/29	3	13.30	0	0.00	13.20	3	14,765	0.02%
2024/03/28	2	13.40	2	13.50	13.45	0	15,038	0.00%
2024/03/27	210	13.81	113	13.84	13.65	97	15,174	0.64%	大買/大賣/
2024/03/26	0	0.00	22	13.30	13.20	-22	15,672	-0.14%
2024/03/25	0	0.00	1	13.65	13.50	-1	16,198	-0.01%
2024/03/21	4	13.00	10	13.43	13.30	-6	17,303	-0.03%
2024/03/20	16	12.89	8	12.83	12.75	8	18,040	0.04%
2024/03/19	0	0.00	6	13.03	13.00	-6	20,326	-0.03%
2024/03/18	13	13.10	608	13.03	13.10	-595	21,464	-2.77%	大賣/鉅額交易
2024/03/15	6	13.23	4.4	13.15	13.15	1.6	23,174	0.01%
2024/03/14	13	13.29	21	13.35	13.30	-8	23,742	-0.03%
2024/03/13	21	13.53	11	13.41	13.50	10	23,833	0.04%
2024/03/12	7	14.03	15	13.79	13.90	-8	23,903	-0.03%
2024/03/11	1.4	13.33	0	0.00	13.70	1.4	24,017	0.01%
2024/03/08	38	13.30	9	13.09	13.15	29	24,172	0.12%
2024/03/07	207.2	14.14	62	14.33	13.45	145.2	24,123	0.60%	大買/鉅額交易
2024/03/06	27	14.10	122.3	14.26	14.50	-95.3	23,250	-0.41%	大賣/
2024/03/05	0	0.00	21	12.86	13.20	-21	22,440	-0.09%
2024/03/04	20	12.71	14.2	12.69	12.70	5.8	22,368	0.03%
2024/03/01	8	12.80	5	12.90	12.60	3	22,372	0.01%
2024/02/29	3	12.97	0	0.00	13.10	3	22,363	0.01%
2024/02/27	72	12.99	22	13.00	13.15	50	22,464	0.22%
2024/02/26	60	13.04	106	13.05	13.00	-46	23,173	-0.20%	大賣/
2024/02/23	50	13.10	10	13.35	13.35	40	23,470	0.17%
2024/02/22	19	13.13	22	13.23	13.30	-3	23,443	-0.01%
2024/02/21	27	13.47	16	13.47	13.15	11	23,493	0.05%
2024/02/20	9	12.95	3	12.95	13.20	6	23,285	0.03%
2024/02/19	4	12.88	248	13.11	13.15	-244	23,231	-1.05%	大賣/鉅額交易
2024/02/16	112	12.57	126	12.76	12.60	-14	23,114	-0.06%	大買/大賣/
2024/02/15	16	12.03	5	12.00	11.95	11	22,874	0.05%
2024/02/05	0	0.00	1	12.40	12.35	-1	22,743	0.00%
2024/02/02	12	12.34	14	12.28	12.20	-2	22,806	-0.01%
2024/02/01	23	12.54	23	12.57	12.45	0	22,834	0.00%
2024/01/31	13.8	12.62	11.5	12.60	12.60	2.3	22,925	0.01%
2024/01/30	3	12.65	3	12.65	12.65	0	22,905	0.00%
2024/01/29	16	12.79	11	12.78	12.80	5	22,918	0.02%
2024/01/26	17	13.15	18	12.88	12.95	-1	23,002	0.00%
2024/01/25	34	13.18	46	13.20	13.15	-12	23,024	-0.05%
2024/01/24	12	13.64	4	13.80	13.45	8	22,969	0.03%
2024/01/23	22	13.89	22	13.78	13.80	0	22,952	0.00%
2024/01/22	6.5	13.82	17	13.86	13.75	-10.5	22,982	-0.05%
2024/01/19	14	14.12	10.4	13.94	13.90	3.7	22,990	0.02%
2024/01/18	9.4	14.24	7	14.09	14.20	2.4	22,891	0.01%
2024/01/17	8	14.01	2	14.00	13.95	6	22,815	0.03%
2024/01/16	5	14.35	6	14.11	14.15	-1	22,754	0.00%
2024/01/15	15	14.22	33	14.16	14.50	-18	22,733	-0.08%
2024/01/12	6	13.75	11	13.78	13.80	-5	22,639	-0.02%
2024/01/11	12	13.78	23	13.74	13.75	-11	22,647	-0.05%
2024/01/10	36	13.90	45	14.02	13.85	-9	22,537	-0.04%
2024/01/09	32	14.30	30	14.37	14.15	2	22,391	0.01%
2024/01/08	38	14.66	37	14.74	14.50	1	22,253	0.00%
2024/01/05	26	14.44	36	14.42	14.50	-10	21,987	-0.05%
2024/01/04	42	14.45	27	14.58	14.25	15	21,786	0.07%
2024/01/03	542	14.89	118	15.20	14.90	424	21,201	2.00%	大買/大賣/鉅額交易
2024/01/02	774	15.10	374.7	15.11	15.30	399.3	20,202	1.98%	大買/大賣/鉅額交易
2023/12/29	89	14.45	46.8	14.55	14.70	42.3	18,614	0.23%
2023/12/28	31.7	13.36	6	13.39	13.40	25.7	17,529	0.15%
2023/12/27	75	13.82	34	13.62	13.55	41	17,349	0.24%
2023/12/26	38	14.00	32	13.88	13.90	6	17,148	0.03%
2023/12/25	95	14.42	14	14.57	14.35	81	16,754	0.48%
2023/12/22	28	15.17	92.5	15.00	14.85	-64.5	16,385	-0.39%
2023/12/21	401	15.22	309	15.38	14.80	92	16,103	0.57%	大買/大賣/
2023/12/20	12	15.10	12	15.16	15.20	0	15,375	0.00%
2023/12/19	29	15.02	65.1	15.12	15.30	-36.1	14,773	-0.24%
2023/12/18	233	14.95	122	15.19	14.80	111	14,101	0.79%	大買/大賣/鉅額交易
2023/12/15	83	14.49	60	14.73	14.50	23	13,473	0.17%
2023/12/14	476	15.04	476	15.04	15.00	0	12,601	0.00%	大買/大賣/
2023/12/13	256	14.68	71.9	14.37	14.85	184.1	10,216	1.80%	大買/鉅額交易
2023/12/12	517	13.58	451.5	13.43	13.50	65.5	9,019	0.73%	大買/大賣/
2023/12/11	81	12.31	100.1	12.63	13.05	-19.1	7,254	-0.26%
2023/12/08	0	0.00	41.3	11.62	11.90	-41.3	6,613	-0.62%
2023/12/07	80	11.64	80	11.52	11.55	0	6,466	0.00%
2023/12/06	1	11.65	14	11.73	11.70	-13	6,244	-0.21%
2023/12/05	2	11.10	9	11.12	11.10	-7	5,932	-0.12%
2023/12/04	11	11.00	140	11.14	10.80	-129	5,651	-2.28%	大賣/鉅額交易
2023/12/01	0	0.00	1	10.40	10.45	-1	5,449	-0.02%
2023/11/30	3	10.63	2	10.68	10.70	1	5,353	0.02%
2023/11/29	0	0.00	7	10.21	10.20	-7	5,226	-0.13%
2023/11/28	7	10.54	5	10.45	10.30	2	5,155	0.04%
2023/11/24	10	10.50	13	10.62	10.60	-3	4,995	-0.06%
2023/11/23	57.8	11.26	35	11.49	10.70	22.8	4,820	0.47%
2023/11/22	150	10.91	10	10.68	11.05	140	4,027	3.48%	大買/鉅額交易
2023/11/21	5	10.03	8	10.05	10.05	-3	3,663	-0.08%
2023/11/20	20.2	10.10	0	0.00	9.83	20.2	3,569	0.57%
2023/11/17	0	0.00	5	9.72	9.94	-5	3,438	-0.15%
2023/11/16	0.4	9.74	0	0.00	9.75	0.4	3,373	0.01%
2023/11/15	6	9.75	3	9.92	9.80	3	3,275	0.09%
2023/11/14	3	9.04	0	0.00	9.18	3	3,117	0.10%
2023/11/13	5	8.65	2	8.76	8.85	3	3,018	0.10%
2023/11/10	2	8.97	0	0.00	8.67	2	2,965	0.07%
2023/11/09	0	0.00	1	9.02	9.22	-1	2,826	-0.04%
2023/11/07	2	10.20	5	10.05	10.00	-3	2,560	-0.12%
2023/11/06	15	10.22	0	0.00	10.15	15	2,472	0.61%
2023/11/03	2	10.00	13	9.96	9.96	-11	2,360	-0.47%
2023/11/02	18	9.86	2	9.70	9.84	16	2,172	0.74%
2023/11/01	7	9.53	0	0.00	9.50	7	2,013	0.35%
2023/10/31	10	9.48	5	9.42	9.22	5	1,898	0.26%
2023/10/30	0	0.00	4	9.49	9.47	-4	1,790	-0.22%
2023/10/27	4	9.40	10	9.22	9.36	-6	1,704	-0.35%
2023/10/20	5	8.89	8	8.80	8.77	-3	1,329	-0.23%
2023/10/16	0	0.00	17	8.37	8.43	-17	991	-1.71%
2023/10/13	0	0.00	0	8.04	8.05	0	902	0.00%
2023/10/11	0	0.00	11	7.89	7.90	-11	835	-1.32%
2023/10/05	1	7.85	0	7.90	7.90	1	815	0.12%
2023/10/02	0	7.70	2	7.85	7.82	-2	804	-0.25%
2023/09/26	0	0.00	0	7.70	7.73	0	804	0.00%
2023/09/22	0	0.00	5	7.68	7.66	-5	809	-0.62%
2023/09/19	0	7.57	0	0.00	7.61	0	873	0.00%
2023/09/06	2	7.78	0	0.00	7.80	2	893	0.22%
2023/09/05	0	0.00	5	7.83	7.86	-5	888	-0.57%
2023/08/25	0	7.71	0	0.00	7.69	0	847	0.00%
2023/08/23	0	0.00	0.1	7.59	7.72	-0.1	825	-0.01%
2023/08/21	0	0.00	12	7.42	7.45	-12	788	-1.52%
2023/08/11	0	7.13	0	0.00	7.12	0	773	0.00%
2023/08/04	0	0.00	7	7.12	7.13	-7	832	-0.84%
2023/07/21	3	7.26	0	0.00	7.15	3	854	0.35%
2023/07/20	3	7.38	0	0.00	7.35	3	848	0.35%
2023/07/18	5	7.34	0	0.00	7.40	5	869	0.57%
2023/07/04	0	0.00	1	7.74	7.72	-1	1,090	-0.09%
2023/06/28	0	7.80	2.4	7.75	7.85	-2.3	1,116	-0.21%
2023/06/26	0	0.00	0	7.65	7.70	0	1,187	0.00%
2023/06/21	0	0.00	5.5	7.61	7.63	-5.5	1,176	-0.47%
2023/06/19	0	0.00	2	7.58	7.63	-2	1,169	-0.17%
2023/06/12	2	7.49	0	0.00	7.56	2	1,129	0.18%
2023/06/06	0	0.00	5	7.70	7.68	-5	1,127	-0.44%
2023/06/01	0	0.00	9	7.55	7.57	-9	1,132	-0.79%
2023/05/31	0	0.00	2	7.56	7.57	-2	1,129	-0.18%
2023/05/30	3	7.46	0	0.00	7.47	3	1,126	0.27%
2023/05/25	0	0.00	10	7.66	7.71	-10	1,155	-0.87%
2023/05/16	0	0.00	7	7.59	7.56	-7	1,146	-0.61%
2023/05/15	11	7.43	0	0.00	7.50	11	1,145	0.96%
2023/05/12	0.6	7.75	0	0.00	7.69	0.6	1,120	0.05%
2023/05/11	5	7.65	0	0.00	7.74	5	1,118	0.45%
2023/05/09	0	0.00	10	7.77	7.85	-10	1,096	-0.91%
2023/05/08	5	7.78	0	0.00	7.87	5	1,091	0.46%
2023/05/02	5	7.88	0	0.00	7.89	5	1,070	0.47%
2023/04/24	0	0.00	5	7.83	7.90	-5	1,019	-0.49%
2023/04/20	5	7.88	0	0.00	7.78	5	995	0.50%
2023/04/18	0	8.02	1	8.08	8.10	-1	956	-0.10%
2023/04/17	0	0.00	5	8.14	8.12	-5	927	-0.54%
2023/04/14	5	7.96	0	7.99	8.04	5	888	0.56%
2023/04/13	2	8.04	0	0.00	8.03	2	855	0.23%
2023/04/12	0	0.00	13	7.90	7.94	-13	783	-1.66%
2023/04/11	0	0.00	5	7.50	7.55	-5	719	-0.70%
2023/04/10	2	7.45	0	7.56	7.43	2	717	0.28%
2023/04/07	3	7.60	0	7.63	7.63	3	693	0.43%
2023/04/06	0	0.00	5	7.71	7.72	-5	675	-0.74%
2023/03/31	0	7.59	0	0.00	7.59	0	650	0.00%
2023/03/30	0	0.00	2	7.52	7.42	-2	616	-0.32%
2023/03/28	1	7.60	0	7.39	7.27	1	587	0.17%
2023/03/24	5	7.00	0	0.00	7.02	5	467	1.07%
2023/03/10	0	0.00	10	7.10	7.08	-10	463	-2.16%
2023/03/03	28	6.98	45	6.98	7.05	-17	447	-3.80%
2023/02/24	0	0.00	8	7.02	7.07	-8	435	-1.84%
2023/02/22	0	0.00	20	6.86	6.88	-20	394	-5.07%
2023/02/21	6	6.83	0	0.00	6.85	6	387	1.55%
2023/02/14	0	0.00	5	6.81	6.82	-5	382	-1.31%
2023/02/13	3	6.78	0	0.00	6.82	3	379	0.79%
2023/02/01	5	6.73	1	6.75	6.75	4	383	1.04%
2023/01/30	0	0.00	4	6.72	6.69	-4	385	-1.04%
2023/01/17	0.1	6.71	0	0.00	6.63	0.1	389	0.03%
2023/01/11	0.1	6.71	0	0.00	6.73	0.1	408	0.02%
2022/12/28	0.1	6.72	0	0.00	6.74	0.1	466	0.02%
2022/12/22	0	0.00	1	6.72	6.75	-1	485	-0.21%
2022/12/19	0	0.00	6	6.75	6.77	-6	507	-1.18%
2022/11/22	2	6.36	0	0.00	6.36	2	569	0.35%
2022/11/18	5	6.38	0	0.00	6.39	5	628	0.80%
2022/10/13	2	6.22	0	0.00	6.26	2	645	0.31%
2022/10/12	4	6.47	0	0.00	6.55	4	635	0.63%
2022/10/03	5	6.66	0	0.00	6.71	5	624	0.80%
2022/09/22	0.1	6.87	0	0.00	6.98	0.1	608	0.02%
2022/09/21	0.1	6.91	0	0.00	6.95	0.1	600	0.02%
2022/09/20	2	6.91	0	0.00	7.00	2	587	0.34%
2022/09/16	17	6.92	0	0.00	7.01	17	578	2.94%
2022/09/15	2	6.96	0	0.00	6.95	2	575	0.35%
2022/08/15	0	0.00	4	7.08	7.07	-4	576	-0.69%
2022/08/12	2	7.10	0	0.00	7.09	2	572	0.35%
2022/08/10	0	0.00	5	7.04	7.00	-5	563	-0.89%
2022/08/08	1	6.85	0	0.00	6.87	1	559	0.18%
2022/08/02	1.1	6.88	0	0.00	6.90	1.1	591	0.18%
2022/08/01	3	7.00	0	0.00	6.96	3	599	0.50%
2022/07/25	0	0.00	5	6.92	6.89	-5	614	-0.81%
2022/07/22	0	0.00	0	6.91	6.86	0	617	0.00%
2022/07/21	0	0.00	1	6.86	6.87	-1	632	-0.16%
2022/07/13	5	6.75	0	0.00	6.81	5	655	0.76%
2022/07/11	10	7.01	0	0.00	6.95	10	651	1.53%
2022/07/06	5	6.95	0	0.00	6.94	5	646	0.77%
2022/07/04	10	7.00	0	0.00	6.99	10	656	1.52%
2022/07/01	0	0.00	5.9	6.90	6.88	-5.9	657	-0.90%
2022/06/29	5	7.05	0	0.00	7.07	5	660	0.76%
2022/06/24	3	7.09	0	0.00	7.13	3	669	0.45%
2022/06/23	0.1	7.03	0	0.00	7.00	0.1	668	0.02%
2022/06/22	0	7.22	0	0.00	6.99	0	668	0.00%
2022/06/13	5	7.40	0	0.00	7.38	5	668	0.75%
2022/06/07	15	7.81	5	7.82	7.75	10	639	1.56%
2022/06/01	0	0.00	0	7.36	7.31	0	640	0.00%
2022/05/27	2	7.20	0	0.00	7.21	2	648	0.31%
2022/05/18	5	7.21	3	7.24	7.24	2	734	0.27%
2022/05/13	0	0.00	10	7.21	7.18	-10	739	-1.35%
2022/05/05	1	8.01	0	0.00	8.00	1	727	0.14%
2022/05/03	10	7.96	0	0.00	7.97	10	741	1.35%
2022/04/27	2	7.98	0	0.00	7.95	2	773	0.26%
2022/04/26	0	0.00	0	8.11	8.05	0	763	0.00%
2022/04/07	0	8.27	0	0.00	8.27	0	833	0.00%
2022/03/31	5	8.29	1.2	8.29	8.29	3.8	853	0.44%
2022/03/23	1	8.41	0	0.00	8.41	1	865	0.12%
2022/03/16	4	8.12	0	0.00	8.16	4	847	0.47%
2022/03/10	1	8.14	0	0.00	8.15	1	870	0.11%
2022/03/09	0	0.00	50	8.10	8.08	-50	877	-5.70%
2022/03/08	0	0.00	0.1	8.19	8.05	-0.1	896	-0.01%
2022/03/04	0	0.00	1	8.22	8.23	-1	878	-0.11%
2022/03/03	10	8.27	0	0.00	8.26	10	897	1.11%
2022/02/24	0	8.19	0	0.00	8.18	0	916	0.00%
2022/02/21	1	8.30	1	8.36	8.36	0	940	0.00%
2022/02/18	0	0.00	1	8.38	8.38	-1	971	-0.10%
2022/02/11	0	0.00	0	8.50	8.47	0	1,116	0.00%
2022/02/10	3	8.45	0	0.00	8.49	3	1,122	0.27%
2022/01/19	2	8.39	0	0.00	8.39	2	1,152	0.17%
2022/01/18	10	8.41	0	0.00	8.40	10	1,157	0.86%
2022/01/10	0	0.00	1.1	8.48	8.49	-1.1	1,137	-0.10%
2022/01/06	0	0.00	0.3	8.53	8.53	-0.3	1,136	-0.03%
2022/01/03	2	8.52	0	0.00	8.55	2	1,137	0.18%
2021/12/15	5	8.44	10	8.44	8.43	-5	1,286	-0.39%
2021/12/14	1	8.45	0	0.00	8.44	1	1,308	0.08%
2021/12/13	1	8.50	0	0.00	8.50	1	1,314	0.08%
2021/12/09	1	8.49	12	8.48	8.48	-11	1,325	-0.83%
2021/12/02	5	8.41	0	0.00	8.39	5	1,508	0.33%
2021/11/30	0	0.00	10	8.53	8.48	-10	1,627	-0.61%
2021/11/23	3	8.74	0	0.00	8.73	3	1,706	0.18%
2021/11/22	10	8.82	0	0.00	8.83	10	1,716	0.58%
2021/11/12	3	8.64	0	0.00	8.63	3	1,646	0.18%
2021/11/10	1	8.77	0	0.00	8.76	1	1,629	0.06%
2021/11/01	3	8.56	0	0.00	8.55	3	1,582	0.19%
2021/10/20	0	0.00	0	8.53	8.51	0	1,612	0.00%
2021/10/12	3	8.36	0	0.00	8.36	3	1,784	0.17%
2021/10/01	6	8.62	0	0.00	8.51	6	1,875	0.32%
2021/09/29	5	8.76	0	0.00	8.72	5	1,861	0.27%
2021/09/13	2	8.65	0	0.00	8.68	2	1,825	0.11%
2021/09/08	1	8.62	0	0.00	8.58	1	1,817	0.06%
2021/09/06	2	10.10	0	10.15	10.00	2	1,713	0.12%
2021/09/03	1	10.20	0	0.00	10.25	1	1,618	0.06%
2021/09/02	45	10.26	2	10.35	10.20	43	1,585	2.71%
2021/09/01	0	0.00	2	10.15	10.20	-2	1,554	-0.13%
2021/08/30	0	0.00	2	10.10	10.15	-2	1,520	-0.13%
2021/08/27	8	10.00	0	0.00	9.99	8	1,509	0.53%
2021/08/26	4	9.98	0	0.00	9.98	4	1,536	0.26%
2021/08/20	1	9.63	0	0.00	9.59	1	1,604	0.06%
2021/08/04	0	0.00	0	9.90	9.83	0	2,146	0.00%
2021/07/30	1	9.74	0.4	9.83	9.71	0.6	2,621	0.02%
2021/07/27	0	0.00	10	9.91	9.88	-10	2,831	-0.35%
2021/07/23	0	0.00	5	10.05	10.05	-5	3,010	-0.17%
2021/07/21	10	9.95	0	0.00	9.94	10	3,156	0.32%
2021/07/20	5	10.00	10	10.00	10.05	-5	3,258	-0.15%
2021/07/19	2	10.25	31	10.21	10.20	-29	3,380	-0.86%
2021/07/15	0	0.00	10	9.84	9.85	-10	3,837	-0.26%
2021/07/14	4	9.78	0	0.00	9.79	4	4,144	0.10%
2021/07/13	0	0.00	10	9.94	9.85	-10	4,341	-0.23%
2021/07/12	1	9.96	0	0.00	9.95	1	4,387	0.02%
2021/07/09	3	10.05	10	10.15	10.00	-7	4,376	-0.16%
2021/07/08	1	9.88	0	0.00	10.00	1	4,410	0.02%
2021/07/07	0	0.00	10	9.86	9.85	-10	4,507	-0.22%
2021/07/01	1	9.76	0	0.00	9.75	1	4,673	0.02%
2021/06/29	10	9.78	0	0.00	9.72	10	4,699	0.21%
2021/06/28	1	9.82	1.7	9.82	9.82	-0.7	4,768	-0.01%
2021/06/25	0.2	9.85	0	0.00	9.82	0.2	4,830	0.00%
2021/06/21	11	9.61	35	9.70	9.57	-24	5,040	-0.48%
2021/06/17	5	9.77	0	0.00	9.81	5	5,037	0.10%
2021/06/15	11	9.90	0	0.00	9.86	11	5,108	0.22%
2021/06/11	33	9.89	0	0.00	9.90	33	5,209	0.63%
2021/06/07	1	9.93	0.6	9.97	9.93	0.4	5,626	0.01%
2021/06/04	1	10.00	0	0.00	9.99	1	5,688	0.02%
2021/06/03	0	0.00	1	10.20	10.05	-1	5,820	-0.02%
2021/06/02	5	9.97	0	0.00	9.98	5	5,795	0.09%
2021/05/31	11	9.99	0	0.00	9.98	11	5,777	0.19%
2021/05/28	0	0.00	10	10.10	10.10	-10	5,782	-0.17%
2021/05/25	0	0.00	5	9.57	9.41	-5	5,728	-0.09%
2021/05/24	0	0.00	5	9.52	9.43	-5	5,750	-0.09%
2021/05/21	0	0.00	5	9.41	9.42	-5	5,788	-0.09%
2021/05/19	0	0.00	5	9.45	9.33	-5	5,829	-0.09%
2021/05/18	0	0.00	15	9.26	9.15	-15	5,915	-0.25%
2021/05/14	0	0.00	1	10.05	9.69	-1	5,796	-0.02%
2021/05/13	24	9.71	20	9.88	9.89	4	5,713	0.07%
2021/05/12	0	0.00	26	10.55	9.98	-26	5,654	-0.46%
2021/05/11	0	0.00	3	10.55	10.50	-3	5,472	-0.05%
2021/05/10	1	11.05	1	10.90	10.90	0	5,393	0.00%
2021/05/07	3	10.60	0	0.00	10.65	3	5,073	0.06%
2021/05/06	0	0.00	10	11.00	10.75	-10	5,039	-0.20%
2021/05/05	0	10.75	0	0.00	10.80	0	4,981	0.00%
2021/05/03	0.4	11.25	5.5	11.39	11.30	-5.1	4,820	-0.10%
2021/04/29	1	11.85	32	11.78	11.65	-31	4,734	-0.65%
2021/04/28	0	0.00	21	11.85	11.70	-21	4,651	-0.45%
2021/04/26	2	11.78	0	0.00	11.55	2	4,524	0.04%
2021/04/23	2	11.80	12	11.71	11.75	-10	4,424	-0.23%
2021/04/22	52	11.81	24.6	11.90	11.50	27.4	4,307	0.64%
2021/04/21	0	11.55	0	0.00	11.45	0	3,854	0.00%
2021/04/20	96	11.45	126.3	11.44	11.45	-30.3	3,816	-0.79%	大賣/
2021/04/19	2	11.25	15	11.23	11.25	-13	3,582	-0.36%
2021/04/16	0	0.00	2.6	10.93	10.85	-2.6	3,421	-0.07%
2021/04/15	1	10.85	1	10.85	10.85	0	3,403	0.00%
2021/04/14	0	0.00	2	10.60	10.75	-2	3,393	-0.06%
2021/04/13	14	11.10	14	10.98	10.85	0	3,423	0.00%
2021/04/08	2	10.80	4	10.85	10.75	-2	3,253	-0.06%
2021/04/07	0	0.00	1	10.60	10.65	-1	3,194	-0.03%
2021/03/31	4	10.65	7	10.71	10.55	-3	3,187	-0.09%
2021/03/30	3	10.73	0	0.00	10.80	3	3,146	0.10%
2021/03/29	0	11.10	0	0.00	11.00	0	3,094	0.00%
2021/03/26	0	0.00	1	11.00	10.95	-1	3,117	-0.03%
2021/03/25	11	10.75	0	0.00	10.75	11	3,059	0.36%
2021/03/24	0	0.00	7	10.73	10.80	-7	3,053	-0.23%
2021/03/23	15	10.60	2	10.65	10.55	13	3,012	0.43%
2021/03/19	33	10.67	0	10.75	10.65	33	3,043	1.08%
2021/03/18	10	10.75	0	0.00	10.75	10	3,035	0.33%
2021/03/17	26	10.82	1	10.80	10.80	25	3,052	0.82%
2021/03/16	112	10.93	97.2	11.03	11.20	14.8	3,047	0.48%	大買/
2021/03/12	0	0.00	1	10.30	10.35	-1	2,914	-0.03%
2021/03/11	2	10.55	0	0.00	10.50	2	2,921	0.07%
2021/03/10	15	10.74	0	0.00	10.75	15	2,929	0.51%
2021/03/09	12	10.50	12	10.75	10.90	0	2,983	0.00%
2021/03/08	0	0.00	5	10.25	10.25	-5	2,889	-0.17%
2021/03/04	0	0.00	2	10.20	10.30	-2	3,174	-0.06%
2021/03/03	1	10.25	11	10.31	10.25	-10	3,257	-0.31%
2021/03/02	0	0.00	5	10.15	10.05	-5	3,256	-0.15%
2021/02/25	3	10.10	0	0.00	10.10	3	3,391	0.09%
2021/02/24	3	10.13	0	0.00	10.10	3	3,520	0.09%
2021/02/23	10	10.15	1	10.10	10.20	9	3,518	0.26%
2021/02/18	2	10.10	0	0.00	10.05	2	3,684	0.05%
2021/02/17	2	9.56	0	0.00	9.60	2	3,714	0.05%
2021/02/02	0	0.00	0	9.45	9.45	0	4,137	0.00%
2021/01/21	3	9.38	0	0.00	9.25	3	5,089	0.06%
2021/01/18	0	0.00	11	9.31	9.56	-11	5,530	-0.20%
2021/01/12	1	9.66	0	0.00	9.60	1	6,414	0.02%
2021/01/06	1	10.00	0	0.00	10.00	1	6,968	0.01%
2021/01/04	0	0.00	2	10.50	10.50	-2	7,042	-0.03%
2020/12/29	0	0.00	4	10.46	10.50	-4	7,185	-0.06%
2020/12/28	4	10.45	0	0.00	10.50	4	7,188	0.06%
2020/12/25	20	10.40	0	0.00	10.45	20	7,190	0.28%
2020/12/17	1	10.40	0	0.00	10.35	1	7,844	0.01%
2020/12/15	2	10.30	1	10.30	10.25	1	8,091	0.01%
2020/12/14	1	10.55	0	0.00	10.60	1	8,193	0.01%
2020/12/10	2	10.80	5	10.60	10.65	-3	8,452	-0.04%
2020/12/09	0	0.00	1	10.45	10.40	-1	8,476	-0.01%
2020/12/08	310	10.76	26	10.73	10.75	284	8,497	3.34%	大買/鉅額交易
2020/12/07	6	11.14	0	0.00	11.05	6	8,508	0.07%
2020/12/04	420	11.13	50	11.15	11.20	370	8,602	4.30%	大買/鉅額交易
2020/12/03	1	11.10	1	11.20	11.15	0	8,740	0.00%
2020/12/02	50	11.35	0	0.00	11.35	50	9,237	0.54%
2020/11/30	8	12.02	1	11.90	11.80	7	9,578	0.07%
2020/11/27	3	11.83	50	11.70	11.75	-47	9,450	-0.50%
2020/11/26	175	11.55	0	0.00	11.60	175	9,450	1.85%	大買/鉅額交易
2020/11/25	202	11.43	0	0.00	11.60	202	9,630	2.10%	大買/鉅額交易
2020/11/24	1,150	11.49	0	0.00	11.45	1,150	9,666	11.90%	大買/鉅額交易
2020/11/23	319	11.46	0	0.00	11.55	319	9,676	3.30%	大買/鉅額交易
2020/11/20	280	11.35	0.2	11.40	11.40	279.8	9,743	2.87%	大買/鉅額交易
2020/11/19	1,620	11.37	10	11.50	11.35	1,610	9,915	16.24%	大買/鉅額交易
2020/11/18	1,258	11.49	0	0.00	11.55	1,258	10,258	12.26%	大買/鉅額交易
2020/11/17	1	11.50	5	11.40	11.45	-4	10,609	-0.04%
2020/11/16	7	11.63	0	0.00	11.60	7	10,844	0.06%
2020/11/13	102	11.55	120	11.86	11.90	-18	10,962	-0.16%	大買/大賣/
2020/11/12	2	11.80	0	0.00	11.85	2	11,272	0.02%
2020/11/11	2	12.10	0	0.00	12.15	2	11,417	0.02%
2020/11/10	2	12.00	6	11.87	12.10	-4	11,455	-0.03%
2020/11/09	0	0.00	4	12.46	12.30	-4	11,591	-0.03%
2020/11/04	13	13.08	35	12.84	12.90	-22	11,757	-0.19%
2020/11/03	0	0.00	14	12.79	12.80	-14	11,600	-0.12%
2020/11/02	0	0.00	2	12.70	12.70	-2	11,578	-0.02%
2020/10/30	3	12.80	1	12.60	12.35	2	11,604	0.02%
2020/10/29	0	0.00	1	12.50	12.60	-1	11,608	-0.01%
2020/10/28	0	0.00	3	12.33	12.25	-3	11,480	-0.03%
2020/10/27	437	12.55	436	12.78	12.55	1	11,392	0.01%	大買/大賣/
2020/10/26	2	12.48	28	12.45	12.50	-26	11,163	-0.23%
2020/10/23	10	12.40	24	12.52	12.35	-14	11,139	-0.13%
2020/10/22	3	12.50	9.3	12.45	12.45	-6.3	11,101	-0.06%
2020/10/21	0	0.00	11	12.46	12.40	-11	11,088	-0.10%
2020/10/20	21.3	12.59	29	12.49	12.60	-7.7	10,947	-0.07%
2020/10/19	6	11.88	58	11.93	12.10	-52	10,385	-0.50%
2020/10/16	21	11.71	51	11.68	11.70	-30	10,143	-0.30%
2020/10/15	13	11.71	22	11.81	11.70	-9	10,096	-0.09%
2020/10/14	6	11.63	19	11.64	11.65	-13	10,072	-0.13%
2020/10/13	0	0.00	10	11.30	11.40	-10	10,094	-0.10%
2020/10/12	0	0.00	1	11.25	11.35	-1	10,264	-0.01%
2020/10/08	0	0.00	14	11.42	11.35	-14	10,376	-0.13%
2020/10/07	32	11.37	3	11.35	11.40	29	10,465	0.28%
2020/10/06	15	11.25	0	0.00	11.30	15	10,556	0.14%
2020/10/05	16	11.07	15	11.15	11.15	1	10,671	0.01%
2020/09/30	3	11.20	0	0.00	11.25	3	10,886	0.03%
2020/09/29	0	0.00	4	11.19	11.20	-4	11,308	-0.04%
2020/09/28	0	0.00	7	11.13	11.10	-7	11,450	-0.06%
2020/09/25	9	10.76	0	0.00	10.75	9	11,461	0.08%
2020/09/24	6	10.98	31	10.91	10.90	-25	11,423	-0.22%
2020/09/23	50	11.51	1	11.55	11.30	49	11,459	0.43%
2020/09/22	52	11.83	82	11.88	11.65	-30	11,322	-0.26%
2020/09/21	21	11.82	41	11.86	11.95	-20	11,044	-0.18%
2020/09/18	0	0.00	5	11.80	11.65	-5	10,876	-0.05%
2020/09/17	13	11.72	7	11.84	11.60	6	10,813	0.06%
2020/09/16	205	11.69	200	11.65	11.70	5	10,713	0.05%	大買/大賣/
2020/09/15	20	11.45	56	11.52	11.45	-36	10,498	-0.34%
2020/09/14	10	11.45	3	11.35	11.30	7	10,401	0.07%
2020/09/11	1	11.00	66	11.19	11.05	-65	10,288	-0.63%
2020/09/10	40	11.43	0	0.00	11.25	40	10,208	0.39%
2020/09/09	12	11.18	0	0.00	11.45	12	10,118	0.12%
2020/09/08	59	11.61	101	11.41	11.35	-42	9,998	-0.42%	大賣/
2020/09/07	440	11.62	373	11.45	11.45	67	9,823	0.68%	大買/大賣/
2020/09/04	4	10.98	33	11.06	11.05	-29	9,269	-0.31%
2020/09/03	1	10.90	9	10.90	10.80	-8	8,975	-0.09%
2020/09/02	0	0.00	24	10.70	10.65	-24	8,852	-0.27%
2020/09/01	1	10.80	1	10.90	10.70	0	8,810	0.00%
2020/08/31	2	10.80	22	10.92	10.80	-20	8,734	-0.23%
2020/08/28	4	10.60	8	10.68	10.60	-4	8,556	-0.05%
2020/08/27	5	10.56	4	10.61	10.55	1	8,482	0.01%
2020/08/26	1	10.75	0	0.00	10.65	1	8,421	0.01%
2020/08/25	5	10.90	14	10.90	10.90	-9	8,277	-0.11%
2020/08/24	33	11.25	39	11.19	10.90	-6	8,160	-0.07%
2020/08/21	51	10.62	34	11.15	11.30	17	7,771	0.22%
2020/08/20	6	10.51	39	10.76	10.30	-33	7,344	-0.45%
2020/08/19	36	11.07	50	10.95	11.00	-14	7,034	-0.20%
2020/08/18	59	10.69	128	10.87	10.90	-69	6,793	-1.02%	大賣/
2020/08/17	27	10.30	22	10.48	10.55	5	6,347	0.08%
2020/08/14	10	10.20	6	10.31	10.20	4	6,090	0.07%
2020/08/13	9	10.29	20	10.31	10.15	-11	5,997	-0.18%
2020/08/12	33	10.46	16.6	10.48	10.50	16.4	5,769	0.28%
2020/08/11	27	10.26	1	10.20	10.15	26	5,637	0.46%
2020/08/10	32	10.50	75	10.51	10.75	-43	5,473	-0.79%
2020/08/07	13	10.48	6	10.56	10.45	7	5,333	0.13%
2020/08/06	4	10.38	45	10.26	10.30	-41	5,289	-0.78%
2020/08/05	10	10.40	36	10.34	10.35	-26	5,319	-0.49%
2020/08/04	28	10.23	4	10.25	10.25	24	5,394	0.44%
2020/08/03	8	9.97	0	0.00	10.00	8	5,502	0.15%
2020/07/31	12	10.06	2	10.25	10.05	10	5,513	0.18%
2020/07/30	10	10.10	5	10.11	10.15	5	5,562	0.09%
2020/07/28	11	9.56	16	9.56	9.50	-5	5,502	-0.09%
2020/07/27	22	9.79	50	9.75	9.68	-28	5,480	-0.51%
2020/07/24	10	9.96	6	9.95	9.95	4	5,442	0.07%
2020/07/23	1	10.10	15	10.12	10.10	-14	5,401	-0.26%
2020/07/22	3	10.40	4	10.36	10.20	-1	5,425	-0.02%
2020/07/21	0	0.00	1	10.25	10.15	-1	5,375	-0.02%
2020/07/20	1	9.98	9	10.22	10.25	-8	5,330	-0.15%
2020/07/17	121	10.85	58	10.74	10.30	63	5,252	1.20%	大買/
2020/07/16	54	10.50	58	10.57	10.75	-4	5,025	-0.08%
2020/07/15	13	10.25	64	10.27	10.10	-51	4,752	-1.07%
2020/07/14	54	10.26	17	10.33	10.25	37	4,605	0.80%
2020/07/13	25	10.08	51	9.99	10.05	-26	4,449	-0.58%
2020/07/10	21	10.09	88	9.91	9.85	-67	4,290	-1.56%
2020/07/09	144	10.40	6	10.58	10.35	138	4,164	3.31%	大買/鉅額交易
2020/07/08	38	10.23	105.7	10.37	10.70	-67.7	3,924	-1.73%	大賣/
2020/07/07	107	9.67	24	9.66	9.73	83	3,576	2.32%	大買/
2020/07/06	8	9.39	4	9.42	9.40	4	3,377	0.12%
2020/07/03	1	9.68	0.8	9.40	9.43	0.2	3,316	0.01%
2020/07/02	2	9.68	26	9.32	9.60	-24	3,269	-0.73%
2020/07/01	0	0.00	2	8.98	9.01	-2	3,122	-0.06%
2020/06/30	0	0.00	21	8.85	8.83	-21	3,116	-0.67%
2020/06/29	2	8.78	0	0.00	8.80	2	3,151	0.06%
2020/06/24	2	8.79	0	0.00	8.88	2	3,131	0.06%
2020/06/23	10	8.86	0	0.00	8.93	10	3,171	0.32%
2020/06/19	2	8.92	0	0.00	8.96	2	3,198	0.06%
2020/06/18	4	8.92	0	0.00	8.99	4	3,199	0.13%
2020/06/16	0	0.00	4	9.10	9.06	-4	3,217	-0.12%
2020/06/15	14	8.97	2	9.08	8.92	12	3,276	0.37%
2020/06/12	9	8.63	0	0.00	8.99	9	3,286	0.27%
2020/06/11	23	9.22	1	9.03	9.15	22	3,297	0.67%
2020/06/10	24	9.32	0	0.00	9.35	24	3,248	0.74%
2020/06/09	7	9.37	0	0.00	9.46	7	3,257	0.21%
2020/06/08	0	0.00	1	9.39	9.38	-1	3,248	-0.03%
2020/06/05	0	0.00	5	9.27	9.28	-5	3,236	-0.15%
2020/06/04	2	9.13	1	9.16	9.21	1	3,225	0.03%
2020/06/02	10	9.15	2	9.21	9.19	8	3,204	0.25%
2020/06/01	0	0.00	1	9.34	9.28	-1	3,167	-0.03%
2020/05/29	1	8.86	10	9.14	9.29	-9	3,107	-0.29%
2020/05/28	0	0.00	16	8.89	8.80	-16	3,024	-0.53%
2020/05/27	1	8.63	2	8.64	8.63	-1	2,998	-0.03%
2020/05/25	0	0.00	5	8.48	8.46	-5	2,976	-0.17%
2020/05/21	1	8.33	2.1	8.41	8.36	-1.1	2,989	-0.04%
2020/05/14	41	8.05	0	0.00	8.04	41	3,035	1.35%
2020/05/13	21	8.00	10	8.12	8.15	11	3,005	0.37%
2020/05/12	20	8.10	0	0.00	8.15	20	2,979	0.67%
2020/05/11	40	8.25	3	8.16	8.35	37	2,900	1.28%
2020/05/08	16	9.71	3	9.05	8.73	13	2,716	0.48%
2020/05/07	20	9.21	0	0.00	9.29	20	2,509	0.80%
2020/05/06	33	9.01	0	0.00	9.25	33	2,490	1.33%
2020/05/05	25	9.03	0	0.00	9.00	25	2,446	1.02%
2020/05/04	7	8.89	0	0.00	9.12	7	2,447	0.29%
2020/04/30	4	9.04	0	0.00	9.12	4	2,427	0.16%
2020/04/28	10	9.00	10	9.00	8.93	0	2,442	0.00%
2020/04/27	0	0.00	8	8.76	8.98	-8	2,540	-0.31%
2020/04/22	0	0.00	85	8.27	8.22	-85	2,889	-2.94%
2020/04/21	6	8.24	0	0.00	8.22	6	3,045	0.20%
2020/04/20	20	8.55	2	8.64	8.50	18	3,078	0.58%
2020/04/17	0	0.00	2	8.62	8.42	-2	3,091	-0.06%
2020/04/15	0	0.00	2	8.33	8.38	-2	3,208	-0.06%
2020/04/14	0	0.00	1	8.15	8.10	-1	3,212	-0.03%
2020/04/13	11	7.89	0	0.00	7.95	11	3,242	0.34%
2020/04/10	30	7.91	0	0.00	8.00	30	3,253	0.92%
2020/04/09	0	0.00	10	7.49	7.47	-10	3,212	-0.31%
2020/04/06	30	7.46	0	0.00	7.45	30	3,280	0.91%
2020/04/01	21	7.49	15	7.51	7.43	6	3,334	0.18%
2020/03/31	66	7.34	10	7.24	7.32	56	3,349	1.67%
2020/03/30	1	6.81	9.2	6.94	6.98	-8.2	3,344	-0.25%
2020/03/25	0	0.00	10	6.37	6.42	-10	3,379	-0.30%
2020/03/23	2	5.55	2	5.68	5.91	0	3,364	0.00%
2020/03/19	13	5.51	3	5.65	5.65	10	3,501	0.29%
2020/03/18	4	6.17	0	0.00	6.12	4	3,493	0.11%
2020/03/17	4	6.27	2	6.48	6.48	2	3,703	0.05%
2020/03/16	4	6.98	0	0.00	6.68	4	3,948	0.10%
2020/03/13	2	6.60	5	6.60	7.30	-3	4,129	-0.07%
2020/03/10	0	0.00	1	7.23	7.40	-1	5,798	-0.02%
2020/03/09	4	7.59	0	0.00	7.44	4	6,148	0.07%
2020/03/05	0	0.00	2	7.90	7.96	-2	6,953	-0.03%
2020/03/04	0	0.00	2	7.86	7.89	-2	7,131	-0.03%
2020/03/03	0	0.00	1	8.04	7.97	-1	7,204	-0.01%
2020/02/24	4	8.02	0	0.00	8.01	4	7,341	0.05%
2020/02/20	4	8.20	0	0.00	8.24	4	7,421	0.05%
2020/02/18	2	8.13	0	0.00	8.14	2	7,473	0.03%
2020/02/17	9	8.27	0	0.00	8.20	9	7,499	0.12%
2020/02/07	6	8.59	0	0.00	8.49	6	7,702	0.08%
2020/02/06	0	0.00	4	8.75	8.78	-4	7,746	-0.05%
2020/02/05	4	8.39	0	0.00	8.49	4	7,929	0.05%
2020/02/03	2	8.42	0	0.00	8.54	2	7,933	0.03%
2020/01/31	4	8.76	0	0.00	8.82	4	7,954	0.05%
2020/01/30	2	8.96	3	8.92	8.94	-1	7,970	-0.01%
2020/01/20	22	9.87	0	0.00	9.90	22	7,935	0.28%
2020/01/17	11	9.94	0	0.00	9.95	11	8,138	0.14%
2020/01/16	22	10.04	1	10.00	10.10	21	8,095	0.26%
2020/01/15	1	9.82	0	0.00	9.80	1	7,965	0.01%
2020/01/14	0	0.00	5	9.55	9.49	-5	7,976	-0.06%
2020/01/13	10	9.32	0	0.00	9.38	10	8,167	0.12%
2020/01/09	0	0.00	0.8	9.01	9.06	-0.8	8,660	-0.01%
2020/01/08	8	8.83	2	8.82	8.82	6	8,721	0.07%
2020/01/07	38	8.97	0	0.00	8.96	38	8,827	0.43%
2020/01/06	13	9.14	30	9.21	9.15	-17	8,835	-0.19%
2020/01/03	6	9.24	0	0.00	9.26	6	8,799	0.07%
2020/01/02	12	9.35	0	0.00	9.33	12	8,736	0.14%
2019/12/31	1	9.41	0	0.00	9.44	1	8,725	0.01%
2019/12/23	5	9.42	1	9.46	9.42	4	8,449	0.05%
2019/12/20	2	9.43	0	0.00	9.50	2	8,368	0.02%
2019/12/19	9	9.51	0	0.00	9.49	9	8,359	0.11%
2019/12/18	0	0.00	2	9.66	9.56	-2	8,398	-0.02%
2019/12/17	2	9.55	10	9.72	9.55	-8	8,461	-0.09%
2019/12/16	2	9.35	19	9.55	9.65	-17	8,378	-0.20%
2019/12/12	3	9.50	2	9.70	9.50	1	8,165	0.01%
2019/12/11	3	9.75	2	10.00	9.66	1	7,921	0.01%
2019/12/10	4	9.82	23	9.72	10.00	-19	7,634	-0.25%
2019/12/09	3	9.65	3	9.68	9.65	0	7,434	0.00%
2019/12/06	59	9.94	118	9.56	9.47	-59	7,176	-0.82%	大賣/
2019/12/05	6	9.61	158.2	9.33	9.69	-152.2	6,271	-2.43%	大賣/鉅額交易
2019/12/04	38	8.70	105	8.80	8.81	-67	5,634	-1.19%	大賣/
2019/12/03	14	8.42	10	8.42	8.40	4	5,259	0.08%
2019/12/02	286	8.54	13	8.56	8.60	273	5,085	5.37%	大買/鉅額交易
2019/11/29	0	0.00	2	7.85	7.82	-2	4,393	-0.05%
2019/11/28	5	7.94	4	8.10	7.96	1	4,198	0.02%
2019/11/27	0	0.00	4	8.01	7.94	-4	4,122	-0.10%
2019/11/21	0	0.00	1	7.62	7.65	-1	3,939	-0.03%
2019/11/18	0	0.00	2	7.77	7.76	-2	3,728	-0.05%
2019/11/14	1	7.59	4	7.57	7.49	-3	3,621	-0.08%
2019/11/11	1	7.86	0	0.00	7.65	1	3,475	0.03%
2019/11/07	0.4	8.30	0	0.00	8.24	0.4	3,320	0.01%
2019/11/06	2	8.26	0	0.00	8.26	2	3,264	0.06%
2019/11/05	2	8.40	25	8.39	8.35	-23	3,234	-0.71%
2019/11/04	30	8.48	4	8.59	8.52	26	3,153	0.82%
2019/10/31	6	8.18	0	0.00	8.16	6	2,913	0.21%
2019/10/30	0	0.00	5	8.40	8.27	-5	2,888	-0.17%
2019/10/29	4	8.28	0	0.00	8.27	4	2,830	0.14%
2019/10/28	1	8.47	14	8.51	8.42	-13	2,775	-0.47%
2019/10/25	9	8.53	14	8.50	8.51	-5	2,670	-0.19%
2019/10/24	1	8.16	3	8.29	8.27	-2	2,417	-0.08%
2019/10/23	0	0.00	2	8.30	8.15	-2	2,335	-0.09%
2019/10/22	12	8.31	64	8.32	8.30	-52	2,215	-2.35%
2019/10/21	63	8.66	11	8.70	8.60	52	2,030	2.56%
2019/10/18	6	8.54	9	8.74	8.43	-3	1,785	-0.17%
2019/10/17	5	8.20	41	8.34	8.69	-36	1,491	-2.41%
2019/10/16	10	7.87	9	7.88	7.90	1	1,150	0.09%
2019/10/15	6	7.85	17	7.80	7.70	-11	1,050	-1.05%
2019/10/14	4	7.13	0	0.00	7.54	4	903	0.44%
2019/10/07	6	6.84	0	0.00	6.88	6	834	0.72%
2019/10/04	2	7.01	0	0.00	6.98	2	817	0.24%
2019/10/03	4	7.07	0	0.00	7.10	4	794	0.50%
2019/10/01	6	7.23	0	0.00	7.10	6	807	0.74%
2019/09/27	1	7.65	0	0.00	7.50	1	767	0.13%
2019/09/26	5	7.78	0	0.00	7.56	5	762	0.66%
2019/09/25	2	7.48	0	0.00	7.45	2	741	0.27%
2019/09/23	0	0.00	7	7.80	7.70	-7	723	-0.97%
2019/09/20	9	7.53	6	7.53	7.58	3	655	0.46%
2019/09/19	0	0.00	9	6.94	6.97	-9	562	-1.60%
2019/09/17	4	6.98	0	0.00	6.95	4	576	0.69%
2019/09/16	4	7.01	0	0.00	7.02	4	583	0.69%
2019/09/09	2	6.93	0	0.00	6.93	2	595	0.34%
2019/09/06	2	6.92	0	0.00	6.95	2	614	0.33%
2019/09/05	4	6.94	0	0.00	6.96	4	683	0.59%
2019/09/04	2	6.92	0	0.00	6.96	2	689	0.29%
2019/09/03	4	6.92	0	0.00	6.93	4	689	0.58%
2019/08/26	3	7.00	0	0.00	6.99	3	719	0.42%
2019/08/21	1	7.05	0	0.00	7.10	1	774	0.13%
2019/08/20	1	7.08	15	7.10	7.10	-14	786	-1.78%
2019/08/19	0	0.00	5	7.11	7.09	-5	789	-0.63%
2019/08/14	3	6.97	0	0.00	6.97	3	789	0.38%
2019/08/13	2	6.98	0	0.00	7.00	2	788	0.25%
2019/08/12	1	6.98	0	0.00	7.00	1	789	0.13%
2019/08/06	1	6.85	0	0.00	6.95	1	799	0.13%
2019/08/05	0	0.00	3	7.00	6.98	-3	800	-0.37%
2019/08/01	1	7.01	0	0.00	7.03	1	805	0.12%
2019/07/30	2	7.03	0	0.00	7.07	2	792	0.25%
2019/07/29	1	7.14	0	0.00	7.14	1	766	0.13%
2019/07/24	2	7.22	0	0.00	7.22	2	783	0.26%
2019/07/18	0	0.00	2	7.45	7.42	-2	781	-0.26%
2019/07/09	6	7.39	0	0.00	7.35	6	828	0.72%
2019/07/03	1	7.18	0	0.00	7.19	1	856	0.12%
2019/06/27	1	7.00	0	0.00	7.01	1	895	0.11%
2019/06/26	1	7.02	0	0.00	7.01	1	890	0.11%
2019/06/24	4	7.09	0	0.00	7.09	4	898	0.45%
2019/06/21	2	7.16	0	0.00	7.14	2	881	0.23%
2019/06/14	4	7.16	0	0.00	7.16	4	875	0.46%
2019/06/13	3	7.21	0	0.00	7.20	3	859	0.35%
2019/05/30	0	0.00	10	7.55	7.55	-10	782	-1.28%
2019/05/29	10	7.75	0	0.00	7.63	10	779	1.28%
2019/04/25	0	0.00	7	7.46	7.60	-7	686	-1.02%
2019/04/23	0	0.00	0.3	7.33	7.31	-0.3	669	-0.04%
2019/04/19	1	7.22	0	7.30	7.28	1	684	0.15%
2019/04/17	1	7.38	0	0.00	7.40	1	655	0.15%
2019/04/16	2	7.37	0	0.00	7.36	2	652	0.31%
2019/04/15	3	7.49	0	0.00	7.47	3	636	0.47%
2019/04/09	0	0.00	7	7.79	7.68	-7	580	-1.21%
2019/04/08	5	7.78	24	7.71	7.74	-19	551	-3.44%
2019/04/02	0	0.00	0.4	7.79	7.86	-0.4	507	-0.07%
2019/04/01	4	7.93	0	0.00	7.89	4	503	0.79%
2019/03/29	1	7.99	0	0.00	8.00	1	492	0.20%
2019/03/28	10	8.03	6	8.08	8.02	4	493	0.81%
2019/03/26	1	7.70	1	7.72	7.70	0	480	0.00%
2019/03/25	2	7.78	33	7.73	7.67	-31	484	-6.40%
2019/03/20	4	7.85	0	0.00	7.85	4	472	0.85%
2019/03/19	1	7.93	5	7.95	7.90	-4	468	-0.85%
2019/03/15	2	7.93	0	0.00	8.00	2	488	0.41%
2019/03/13	1	7.98	0	0.00	8.01	1	487	0.20%
2019/03/12	2	7.98	0	0.00	8.01	2	489	0.41%
2019/03/11	2	7.98	0	0.00	8.01	2	497	0.40%
2019/03/07	4	8.00	0	0.00	8.00	4	541	0.74%
2019/03/05	5	8.01	0	0.00	7.99	5	571	0.87%
2019/03/04	4	8.07	0	0.00	8.08	4	578	0.69%
2019/02/27	4	8.10	0	0.00	8.10	4	598	0.67%
2019/02/22	2	8.10	0	0.00	8.10	2	692	0.29%
2019/02/21	2	8.11	0	0.00	8.11	2	719	0.28%
2019/02/19	1	8.12	0	0.00	8.12	1	764	0.13%
2019/02/18	1	8.11	0	0.00	8.16	1	765	0.13%
2019/02/15	0	8.20	0	0.00	8.16	0	775	0.00%
2019/02/12	2	8.18	0	0.00	8.18	2	791	0.25%
2019/01/28	0	0.00	3	8.38	8.37	-3	875	-0.34%
2019/01/24	2	8.22	0	0.00	8.20	2	922	0.22%
2019/01/17	2	8.28	0	0.00	8.26	2	990	0.20%
2019/01/16	6	8.31	0	0.00	8.32	6	1,002	0.60%
2019/01/15	8	8.34	0	0.00	8.38	8	1,029	0.78%
2019/01/14	13	8.45	0	0.00	8.39	13	1,041	1.25%
2018/12/24	0	0.00	15	8.19	8.27	-15	1,320	-1.14%
2018/12/20	5	8.05	0	0.00	7.97	5	1,344	0.37%
2018/12/19	3	8.21	0	0.00	8.20	3	1,371	0.22%
2018/12/18	7	8.31	0	0.00	8.25	7	1,384	0.51%
2018/12/14	2	8.39	0	0.00	8.45	2	1,387	0.14%
2018/12/13	8	8.46	0	0.00	8.43	8	1,395	0.57%
2018/12/12	2	8.42	0	0.00	8.52	2	1,396	0.14%
2018/12/11	0	0.00	8	8.50	8.44	-8	1,397	-0.57%
2018/12/10	0	0.00	12	8.45	8.41	-12	1,395	-0.86%
2018/12/07	1	8.63	8	8.79	8.63	-7	1,379	-0.51%
2018/12/06	0	0.00	1	8.66	8.64	-1	1,379	-0.07%
2018/12/05	1	8.96	0	0.00	8.96	1	1,375	0.07%
2018/12/04	5	9.01	0	0.00	9.07	5	1,383	0.36%
2018/12/03	22	9.08	0	0.00	9.05	22	1,402	1.57%
2018/11/30	6	8.93	6	8.89	9.00	0	1,384	0.00%
2018/11/29	5	8.88	0	0.00	8.90	5	1,398	0.36%
2018/11/28	5	8.75	0	0.00	8.83	5	1,502	0.33%
2018/11/26	0	0.00	16	8.42	8.28	-16	1,508	-1.06%
2018/11/23	14	8.21	0	0.00	8.21	14	1,486	0.94%
2018/11/22	10	8.54	0	0.00	8.43	10	1,445	0.69%
2018/11/20	20	8.54	8	8.48	8.48	12	1,414	0.85%
2018/11/19	0	0.00	29	8.35	8.45	-29	1,399	-2.07%
2018/11/16	16	8.48	0	0.00	8.38	16	1,384	1.16%
2018/11/13	0	0.00	29	7.91	8.01	-29	1,380	-2.10%
2018/11/08	0	0.00	2	8.01	8.02	-2	1,494	-0.13%
2018/11/07	1	7.58	28	7.85	8.00	-27	1,523	-1.77%
2018/11/06	14	7.56	0	0.00	7.53	14	1,541	0.91%
2018/11/05	3	7.42	0	0.00	7.39	3	1,639	0.18%
2018/11/02	13	7.30	2	7.29	7.35	11	1,731	0.64%
2018/11/01	0	0.00	5	7.16	7.17	-5	2,064	-0.24%
2018/10/30	0	0.00	12	7.11	7.07	-12	2,388	-0.50%
2018/10/25	7	7.02	15	7.05	7.00	-8	2,422	-0.33%
2018/10/24	2	7.26	0	0.00	7.27	2	2,434	0.08%
2018/10/23	10	7.46	0	0.00	7.35	10	2,458	0.41%
2018/10/12	4	6.72	5	7.22	7.23	-1	2,413	-0.04%
2018/10/11	19	7.23	7	7.23	7.21	12	2,381	0.50%
2018/10/08	0	0.00	6	8.08	8.05	-6	2,315	-0.26%
2018/10/05	3	8.23	71	8.53	8.19	-68	2,313	-2.94%
2018/09/26	5	8.92	0	0.00	9.00	5	2,458	0.20%
2018/09/14	0	0.00	1	9.33	9.27	-1	2,499	-0.04%
2018/09/13	2	9.30	0	0.00	9.30	2	2,511	0.08%
2018/09/07	4	9.47	0	0.00	9.32	4	2,553	0.16%
2018/09/04	0	0.00	17	9.98	10.10	-17	2,625	-0.65%
2018/08/28	0	0.00	3	9.18	9.10	-3	2,982	-0.10%
2018/08/24	0	0.00	18	9.04	9.12	-18	3,002	-0.60%
2018/08/20	2	9.49	49.6	9.69	9.25	-47.6	3,078	-1.55%
2018/08/17	8	10.04	2	10.00	9.90	6	3,074	0.20%
2018/08/16	0	0.00	5	10.30	10.30	-5	3,060	-0.16%
2018/08/15	2	10.63	10	10.81	10.40	-8	3,034	-0.26%
2018/08/13	2	10.15	2	10.25	10.40	0	2,999	0.00%
2018/08/10	8	11.20	2	11.33	11.05	6	2,944	0.20%
2018/08/09	3	10.88	13	11.29	11.05	-10	2,831	-0.35%
2018/08/08	10	11.03	86	10.94	11.40	-76	2,725	-2.79%
2018/08/07	0	0.00	10	10.20	10.60	-10	2,420	-0.41%
2018/08/06	0	0.00	1	9.79	9.79	-1	2,165	-0.05%
2018/08/01	0	0.00	2	9.00	9.01	-2	2,117	-0.09%
2018/07/31	0	0.00	3	9.14	9.11	-3	2,146	-0.14%
2018/07/30	0	0.00	5	8.98	9.02	-5	2,185	-0.23%
2018/07/25	10	8.90	0	0.00	8.90	10	2,120	0.47%
2018/07/17	0	0.00	30	9.16	9.13	-30	2,321	-1.29%
2018/07/16	0	0.00	40	9.24	9.24	-40	2,324	-1.72%
2018/07/09	30	9.02	33	9.02	9.00	-3	2,352	-0.13%
2018/07/06	21	8.80	1	8.86	9.05	20	2,346	0.85%
2018/07/05	105	8.89	48	8.67	8.91	57	2,323	2.45%	大買/
2018/07/04	26	9.32	0	0.00	9.21	26	2,237	1.16%
2018/07/03	4	9.99	34	9.99	9.95	-30	2,181	-1.38%
2018/06/27	0	0.00	1	10.50	10.35	-1	2,259	-0.04%
2018/06/26	3	10.03	0	0.00	10.20	3	2,270	0.13%
2018/06/25	4	10.20	0	0.00	10.25	4	2,275	0.18%
2018/06/22	4	10.38	0	0.00	10.40	4	2,273	0.18%
2018/06/21	1	10.50	3	10.55	10.55	-2	2,264	-0.09%
2018/06/20	6	10.50	0	0.00	10.55	6	2,274	0.26%
2018/06/15	13	10.80	0	0.00	10.85	13	2,276	0.57%
2018/06/14	1	10.80	0	0.00	10.90	1	2,291	0.04%
2018/06/11	11	11.04	5	11.00	11.00	6	2,261	0.27%
2018/06/05	25	10.72	8	10.99	10.70	17	2,242	0.76%
2018/06/04	4	10.98	3	11.00	11.00	1	1,890	0.05%
2018/06/01	1	11.05	0	0.00	11.10	1	1,888	0.05%
2018/05/31	6	10.91	15	11.10	11.05	-9	1,942	-0.46%
2018/05/30	6	11.01	0	0.00	11.10	6	1,949	0.31%
2018/05/29	15	10.97	11	11.09	11.15	4	1,985	0.20%
2018/05/28	10	11.06	0	0.00	11.10	10	2,008	0.50%
2018/05/25	7	11.26	0	0.00	11.30	7	2,076	0.34%
2018/05/24	6	11.43	0	0.00	11.50	6	2,108	0.28%
2018/05/23	12	11.70	0	0.00	11.70	12	2,152	0.56%
2018/05/22	0	0.00	10	12.15	12.05	-10	2,213	-0.45%
2018/05/21	5	12.23	0	0.00	12.15	5	2,345	0.21%
2018/05/15	0	0.00	13	12.33	12.25	-13	2,543	-0.51%
2018/05/10	0	0.00	2	12.30	12.25	-2	2,629	-0.08%
2018/05/08	20	12.06	0	0.00	11.95	20	2,801	0.71%
2018/05/07	17	12.07	19	12.21	12.15	-2	2,842	-0.07%
2018/05/02	1	13.25	0	0.00	13.30	1	3,081	0.03%
2018/04/30	0	0.00	43	13.27	13.45	-43	3,116	-1.38%
2018/04/27	26	13.34	98	13.50	13.00	-72	3,222	-2.23%
2018/04/26	0	0.00	8	14.00	13.90	-8	3,314	-0.24%
2018/04/25	31	13.07	15	14.00	14.00	16	3,482	0.46%
2018/04/24	12	13.92	1	14.15	13.60	11	3,514	0.31%
2018/04/23	3	15.13	4	15.15	15.05	-1	3,544	-0.03%
2018/04/20	6	15.22	0	0.00	15.25	6	3,577	0.17%
2018/04/18	1	15.35	0	0.00	15.35	1	3,674	0.03%
2018/04/17	0	0.00	1	15.35	15.30	-1	3,728	-0.03%
2018/04/16	8	15.39	0	0.00	15.35	8	3,775	0.21%
2018/04/13	20	15.65	4	15.70	15.70	16	3,801	0.42%
2018/04/12	0	15.70	0	0.00	15.50	0	3,785	0.00%
2018/04/09	0	0.00	16	15.60	15.50	-16	4,122	-0.39%
2018/04/02	2	15.68	0	0.00	15.65	2	4,365	0.05%
2018/03/31	2	15.80	6	16.00	15.80	-4	4,500	-0.09%
2018/03/30	27	15.86	14	15.99	15.85	13	4,546	0.29%
2018/03/23	3	15.15	0	0.00	15.25	3	5,139	0.06%
2018/03/22	7	15.36	0	0.00	15.40	7	5,167	0.14%
2018/03/21	0	0.00	3	15.57	15.55	-3	5,193	-0.06%
2018/03/20	10	15.03	20	15.35	15.40	-10	5,192	-0.19%
2018/03/19	29	15.44	0	0.00	15.40	29	5,192	0.56%
2018/03/16	39	15.81	0	0.00	15.65	39	5,219	0.75%
2018/03/15	15	16.10	0	0.00	16.05	15	5,219	0.29%
2018/03/13	0	0.00	15	16.65	16.65	-15	5,342	-0.28%
2018/03/09	0	0.00	30	16.49	16.45	-30	5,447	-0.55%
2018/03/08	5	16.10	0	0.00	16.15	5	5,411	0.09%
2018/03/07	36	16.10	0	0.00	16.20	36	5,397	0.67%
2018/03/06	60	16.16	0	0.00	16.10	60	5,379	1.12%
2018/03/05	20	16.43	120	16.49	16.40	-100	5,337	-1.87%	大賣/
2018/03/01	3	16.70	75	16.68	16.70	-72	5,258	-1.37%
2018/02/27	41	17.20	0	0.00	16.85	41	5,223	0.78%
2018/02/26	36	17.63	0	0.00	17.40	36	5,128	0.70%
2018/02/23	125	17.70	12	17.65	17.75	113	5,068	2.23%	大買/鉅額交易
2018/02/22	1	17.75	4	17.80	17.70	-3	5,000	-0.06%
2018/02/21	0	0.00	116	16.88	17.85	-116	4,929	-2.35%	大賣/鉅額交易
2018/02/12	15	16.80	10	17.03	16.80	5	4,780	0.10%
2018/02/09	183	16.59	12	16.71	16.95	171	4,711	3.63%	大買/鉅額交易
2018/02/08	30	16.82	10	16.83	16.80	20	4,631	0.43%
2018/02/07	0	0.00	181	16.69	16.55	-181	4,569	-3.96%	大賣/鉅額交易
2018/02/06	165	16.13	23	16.70	16.40	142	4,521	3.14%	大買/鉅額交易
2018/02/01	6	16.87	2	16.83	16.75	4	4,310	0.09%
2018/01/31	0	0.00	500	16.39	16.95	-500	4,229	-11.82%	大賣/鉅額交易
2018/01/30	5	16.35	289	16.37	16.45	-284	4,131	-6.87%	大賣/鉅額交易
2018/01/29	22	16.12	51	16.85	16.25	-29	4,054	-0.72%
2018/01/26	0	0.00	5	17.20	17.20	-5	3,836	-0.13%
2018/01/25	0	0.00	31	17.28	17.15	-31	3,806	-0.81%
2018/01/24	7	17.19	3	17.25	17.30	4	3,755	0.11%
2018/01/23	31	17.11	8	17.29	17.20	23	3,716	0.62%
2018/01/22	8	17.32	33	17.33	17.40	-25	3,592	-0.70%
2018/01/19	21	16.86	37	16.82	17.00	-16	3,487	-0.46%
2018/01/18	63	16.45	0	0.00	16.40	63	3,316	1.90%
2018/01/17	7	16.54	37	16.49	16.70	-30	3,237	-0.93%
2018/01/16	20	16.13	0	0.00	16.10	20	3,112	0.64%
2018/01/15	8	16.07	0	0.00	16.10	8	3,087	0.26%
2018/01/12	95	15.83	3	16.00	15.85	92	3,049	3.02%
2018/01/11	20	15.96	7	16.19	15.85	13	2,983	0.44%
2018/01/10	20	15.73	32	16.21	16.25	-12	2,926	-0.41%
2018/01/09	0	0.00	6	15.88	15.90	-6	2,884	-0.21%
2018/01/08	34	15.90	6	15.93	15.95	28	2,846	0.98%
2018/01/05	11	16.00	7	15.98	15.95	4	2,826	0.14%
2018/01/04	0	0.00	26	15.97	16.00	-26	2,810	-0.92%
2018/01/03	300	16.12	4	15.80	15.75	296	2,765	10.70%	大買/鉅額交易
2018/01/02	20	16.28	21	16.60	16.75	-1	2,494	-0.04%