工信 (5521)-凱基-東港券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.70
漲跌
▼0.15
漲幅
-1.08%
成交量
8,047張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	13.80	0	0.00	13.70	1	15,969	0.01%
2024/05/09	15	13.88	0	0.00	13.85	15	15,902	0.09%
2024/05/07	5	14.45	0	0.00	14.35	5	15,745	0.03%
2024/05/06	5	14.60	0	0.00	14.50	5	15,595	0.03%
2024/05/03	0	0.00	9	15.10	14.95	-9	15,366	-0.06%
2024/05/02	1	14.85	19	15.11	15.10	-18	14,995	-0.12%
2024/04/29	3	14.45	23	14.39	14.15	-20	14,242	-0.14%
2024/04/26	0	0.00	1	13.95	13.85	-1	14,113	-0.01%
2024/04/25	4	14.03	0	0.00	13.90	4	14,087	0.03%
2024/04/24	10	14.03	16	14.37	14.00	-6	13,988	-0.04%
2024/04/23	14	13.47	20	13.45	13.70	-6	13,875	-0.04%
2024/04/22	136	15.14	115	14.24	13.90	21	13,648	0.15%	大買/大賣/
2024/04/19	15	14.94	12	15.27	14.35	3	12,351	0.02%
2024/04/18	2	14.43	6	14.25	14.55	-4	11,074	-0.04%
2024/04/17	0	0.00	2	13.45	13.25	-2	10,748	-0.02%
2024/04/12	10	13.75	0	0.00	13.60	10	11,220	0.09%
2024/04/11	0	0.00	4	14.40	13.90	-4	11,332	-0.04%
2024/04/10	5	14.25	6	14.40	14.05	-1	11,757	-0.01%
2024/04/09	0	0.00	1	14.20	14.35	-1	12,538	-0.01%
2024/04/08	6	14.18	0	0.00	14.15	6	13,807	0.04%
2024/04/03	0	0.00	1	13.60	13.60	-1	14,526	-0.01%
2024/04/02	3	14.17	10	14.15	13.95	-7	14,575	-0.05%
2024/03/28	0	0.00	3	13.58	13.45	-3	15,038	-0.02%
2024/03/27	0	0.00	6	13.78	13.65	-6	15,174	-0.04%
2024/03/21	2	13.50	9	13.18	13.30	-7	17,303	-0.04%
2024/03/20	33	12.90	0	0.00	12.75	33	18,040	0.18%
2024/03/19	2	12.95	0	0.00	13.00	2	20,326	0.01%
2024/03/18	5	13.02	3	13.15	13.10	2	21,464	0.01%
2024/03/15	2	13.15	0	0.00	13.15	2	23,174	0.01%
2024/03/14	3	13.33	4	13.33	13.30	-1	23,742	0.00%
2024/03/11	1	13.75	1	13.30	13.70	0	24,017	0.00%
2024/03/08	1	13.10	0	0.00	13.15	1	24,172	0.00%
2024/03/07	22	14.55	1	14.15	13.45	21	24,123	0.09%
2024/03/06	7	14.36	28	14.19	14.50	-21	23,250	-0.09%
2024/03/05	0	0.00	19	12.92	13.20	-19	22,440	-0.08%
2024/03/04	15	12.60	0	0.00	12.70	15	22,368	0.07%
2024/02/26	5	13.07	0	0.00	13.00	5	23,173	0.02%
2024/02/23	2	13.25	5	13.46	13.35	-3	23,470	-0.01%
2024/02/22	11	13.18	0	0.00	13.30	11	23,443	0.05%
2024/02/21	1	13.20	6	13.41	13.15	-5	23,493	-0.02%
2024/02/20	6	13.00	0	0.00	13.20	6	23,285	0.03%
2024/02/19	5	13.15	0	0.00	13.15	5	23,231	0.02%
2024/02/16	1	12.50	9	12.80	12.60	-8	23,114	-0.03%
2024/02/15	5	11.98	0	0.00	11.95	5	22,874	0.02%
2024/02/05	2	12.30	0	0.00	12.35	2	22,743	0.01%
2024/01/31	5	12.50	10	12.45	12.60	-5	22,925	-0.02%
2024/01/30	1	12.60	0	0.00	12.65	1	22,905	0.00%
2024/01/29	10	12.80	0	0.00	12.80	10	22,918	0.04%
2024/01/26	5	13.17	0	0.00	12.95	5	23,002	0.02%
2024/01/25	2	13.10	0	0.00	13.15	2	23,024	0.01%
2024/01/24	5	13.62	0	0.00	13.45	5	22,969	0.02%
2024/01/22	3	13.83	0	0.00	13.75	3	22,982	0.01%
2024/01/19	5	14.15	0	0.00	13.90	5	22,990	0.02%
2024/01/18	1	14.35	2	14.35	14.20	-1	22,891	0.00%
2024/01/17	2	14.15	0	0.00	13.95	2	22,815	0.01%
2024/01/15	0	0.00	9	14.14	14.50	-9	22,733	-0.04%
2024/01/12	13	13.92	10	13.81	13.80	3	22,639	0.01%
2024/01/11	2	13.75	22	13.87	13.75	-20	22,647	-0.09%
2024/01/10	33	14.13	4	14.25	13.85	29	22,537	0.13%
2024/01/09	1.5	14.15	1	14.25	14.15	0.5	22,391	0.00%
2024/01/08	10	14.67	2	14.75	14.50	8	22,253	0.04%
2024/01/05	21	14.59	3	14.50	14.50	18	21,987	0.08%
2024/01/04	14	14.27	0	0.00	14.25	14	21,786	0.06%
2024/01/03	15	14.97	0	0.00	14.90	15	21,201	0.07%
2024/01/02	11	15.19	17	15.50	15.30	-6	20,202	-0.03%
2023/12/29	0	0.00	18	14.49	14.70	-18	18,614	-0.10%
2023/12/28	23	13.37	102	13.40	13.40	-79	17,529	-0.45%	大賣/
2023/12/27	72	13.77	0	0.00	13.55	72	17,349	0.41%
2023/12/26	7	13.96	0	0.00	13.90	7	17,148	0.04%
2023/12/25	9	14.50	0	0.00	14.35	9	16,754	0.05%
2023/12/22	0	0.00	7	14.91	14.85	-7	16,385	-0.04%
2023/12/21	31	15.00	21	15.43	14.80	10	16,103	0.06%
2023/12/20	16	15.05	0	0.00	15.20	16	15,375	0.10%
2023/12/19	12	15.27	42	15.16	15.30	-30	14,773	-0.20%
2023/12/15	2	14.70	0	0.00	14.50	2	13,473	0.01%
2023/12/14	115	15.00	113	15.22	15.00	2	12,601	0.02%	大買/大賣/
2023/12/13	0	0.00	14.3	14.61	14.85	-14.3	10,216	-0.14%
2023/12/12	130	13.63	44	13.38	13.50	86	9,019	0.95%	大買/
2023/12/11	10	12.23	0	0.00	13.05	10	7,254	0.14%
2023/12/08	4	11.80	1	11.70	11.90	3	6,613	0.05%
2023/12/07	24	11.48	0	0.00	11.55	24	6,466	0.37%
2023/12/06	0	0.00	1	11.75	11.70	-1	6,244	-0.02%
2023/12/05	1	11.25	0	0.00	11.10	1	5,932	0.02%
2023/12/04	0	0.00	1	11.00	10.80	-1	5,651	-0.02%
2023/11/28	4	10.34	0	0.00	10.30	4	5,155	0.08%
2023/11/27	0	0.00	3	10.45	10.40	-3	5,078	-0.06%
2023/11/24	5	10.70	10	10.55	10.60	-5	4,995	-0.10%
2023/11/23	1	11.65	1	10.70	10.70	0	4,820	0.00%
2023/11/22	10	10.35	2	10.30	11.05	8	4,027	0.20%
2023/11/20	11	9.86	0	0.00	9.83	11	3,569	0.31%
2023/11/17	1	9.96	0	0.00	9.94	1	3,438	0.03%
2023/11/16	5	9.74	0	0.00	9.75	5	3,373	0.15%
2023/11/15	17	9.79	0	0.00	9.80	17	3,275	0.52%
2023/11/14	5	9.40	0	0.00	9.18	5	3,117	0.16%
2023/11/13	1	8.75	0	0.00	8.85	1	3,018	0.03%
2023/11/09	0	0.00	0.2	9.24	9.22	-0.2	2,826	-0.01%
2023/11/08	0	0.00	2	9.76	9.38	-2	2,711	-0.07%
2023/11/07	1	10.00	0	0.00	10.00	1	2,560	0.04%
2023/11/03	22	9.91	21	10.00	9.96	1	2,360	0.04%
2023/11/02	30	9.58	35.7	9.74	9.84	-5.7	2,172	-0.26%
2023/11/01	40	9.53	20	9.57	9.50	20	2,013	0.99%
2023/10/31	10	9.50	10	9.37	9.22	0	1,898	0.00%
2023/10/30	1	9.48	1	9.46	9.47	0	1,790	0.00%
2023/10/27	20	9.30	20	9.39	9.36	0	1,704	0.00%
2023/10/26	0	0.00	13	9.00	9.02	-13	1,584	-0.82%
2023/10/19	0	0.00	2	8.35	8.80	-2	1,219	-0.16%
2023/10/18	0	0.00	3	8.40	8.33	-3	1,105	-0.27%
2023/10/17	0	0.00	5	8.36	8.29	-5	1,073	-0.47%
2023/10/16	0	0.00	15	8.30	8.43	-15	991	-1.51%
2023/09/19	0	0.00	0.1	7.57	7.61	-0.1	873	-0.01%
2023/09/11	1	7.60	0	0.00	7.48	1	889	0.11%
2023/08/31	4	7.85	0	0.00	7.82	4	873	0.46%
2023/08/29	1	7.60	0	0.00	7.63	1	859	0.12%
2023/08/28	2	7.73	0	0.00	7.73	2	860	0.23%
2023/08/24	1	7.58	0	0.00	7.53	1	836	0.12%
2023/08/22	2	7.50	0	0.00	7.50	2	806	0.25%
2023/08/18	0.1	7.25	0	0.00	7.22	0.1	772	0.01%
2023/07/11	0	0.00	3	7.53	7.54	-3	962	-0.31%
2023/04/26	2	7.89	3	7.89	7.94	-1	1,055	-0.09%
2023/04/24	0	7.84	0	0.00	7.90	0	1,019	0.00%
2023/04/20	0	7.92	0	0.00	7.78	0	995	0.00%
2023/03/29	0	0.00	15	7.26	7.40	-15	592	-2.53%
2023/03/28	15	7.50	0	0.00	7.27	15	587	2.55%
2023/03/16	1	6.90	0	0.00	6.91	1	465	0.21%
2023/02/24	2	7.04	0	0.00	7.07	2	435	0.46%
2023/02/20	0.5	6.88	0	0.00	6.80	0.5	387	0.13%
2023/02/09	2.3	6.83	0	0.00	6.82	2.3	386	0.60%
2023/01/09	0	0.00	2	6.74	6.73	-2	414	-0.48%
2022/12/07	0	0.00	1	6.68	6.65	-1	548	-0.18%
2022/12/02	0	0.00	1	6.82	6.75	-1	562	-0.18%
2022/12/01	0	0.00	2	6.68	6.75	-2	571	-0.35%
2022/11/23	1	6.38	0	0.00	6.44	1	567	0.18%
2022/11/10	0	0.00	5	6.40	6.50	-5	649	-0.77%
2022/10/18	0.1	6.44	0	0.00	6.45	0.1	654	0.02%
2022/10/06	0	0.00	2	6.74	6.76	-2	622	-0.32%
2022/09/28	5	6.50	0	0.00	6.56	5	623	0.80%
2022/09/26	3	6.78	0	0.00	6.73	3	609	0.49%
2022/09/02	2	6.93	0	0.00	6.91	2	608	0.33%
2022/08/29	2	6.98	0	0.00	6.96	2	662	0.30%
2022/07/13	0.1	6.80	0	0.00	6.81	0.1	655	0.01%
2022/07/11	2	6.94	0	0.00	6.95	2	651	0.31%
2022/06/06	0	0.00	6	7.38	7.42	-6	606	-0.99%
2022/06/02	0	0.00	2	7.30	7.34	-2	626	-0.32%
2022/05/16	0.1	7.20	0	0.00	7.18	0.1	738	0.02%
2022/04/27	1	7.90	0	0.00	7.95	1	773	0.13%
2022/04/26	3	8.04	0	0.00	8.05	3	763	0.39%
2022/03/15	1	8.10	0	0.00	8.12	1	860	0.12%
2022/03/07	1	8.13	0	0.00	8.17	1	880	0.11%
2022/03/03	0.1	8.27	0	0.00	8.26	0.1	897	0.01%
2022/02/22	1	8.30	0	0.00	8.32	1	918	0.11%
2022/02/07	3	8.29	0	0.00	8.28	3	1,140	0.26%
2022/01/25	1	8.15	0	0.00	8.16	1	1,160	0.09%
2022/01/21	1	8.33	3	8.37	8.33	-2	1,154	-0.17%
2022/01/11	2	8.43	0	0.00	8.40	2	1,150	0.17%
2022/01/07	1	8.50	0	0.00	8.50	1	1,142	0.09%
2021/11/30	0	0.00	0.5	8.51	8.48	-0.5	1,627	-0.03%
2021/11/29	1	8.40	0	0.00	8.39	1	1,657	0.06%
2021/11/17	3	8.83	0	0.00	8.85	3	1,687	0.18%
2021/11/09	2	8.58	0	0.00	8.63	2	1,576	0.13%
2021/11/01	3	8.56	1.1	8.59	8.55	1.9	1,582	0.12%
2021/10/21	1	8.55	0	0.00	8.56	1	1,612	0.06%
2021/10/01	1	8.62	1	8.63	8.51	0	1,875	0.00%
2021/09/22	1	8.55	0	0.00	8.52	1	1,864	0.05%
2021/09/09	0	0.00	5	8.49	8.50	-5	1,837	-0.27%
2021/08/19	1	9.75	0	0.00	9.63	1	1,651	0.06%
2021/07/29	2	9.78	0	0.00	9.78	2	2,672	0.07%
2021/07/20	1	10.00	0	0.00	10.05	1	3,258	0.03%
2021/06/22	0	0.00	4	9.77	9.72	-4	4,989	-0.08%
2021/06/17	5	9.81	0	0.00	9.81	5	5,037	0.10%
2021/06/09	0	0.00	1	9.91	9.95	-1	5,536	-0.02%
2021/05/21	0	0.00	5	9.26	9.42	-5	5,788	-0.09%
2021/05/19	1	9.18	0	0.00	9.33	1	5,829	0.02%
2021/05/17	0	0.00	5	9.13	8.73	-5	5,888	-0.08%
2021/05/13	2	9.96	0	0.00	9.89	2	5,713	0.04%
2021/05/07	3	10.70	0	0.00	10.65	3	5,073	0.06%
2021/04/26	0	0.00	53	11.61	11.55	-53	4,524	-1.17%
2021/04/23	0	0.00	11	11.74	11.75	-11	4,424	-0.25%
2021/04/22	6	11.63	6	11.65	11.50	0	4,307	0.00%
2021/04/20	69	11.48	9	11.47	11.45	60	3,816	1.57%
2021/04/07	0	0.00	1	10.60	10.65	-1	3,194	-0.03%
2021/03/31	2	10.75	0	0.00	10.55	2	3,187	0.06%
2021/03/30	3	10.75	0	0.00	10.80	3	3,146	0.10%
2021/03/29	3	10.90	3	10.95	11.00	0	3,094	0.00%
2021/03/22	2	10.65	0	0.00	10.65	2	3,019	0.07%
2021/03/17	0	0.00	5	10.80	10.80	-5	3,052	-0.16%
2021/03/16	1	11.20	0	0.00	11.20	1	3,047	0.03%
2021/03/12	0	0.00	3	10.30	10.35	-3	2,914	-0.10%
2021/03/11	0	0.00	6	10.50	10.50	-6	2,921	-0.21%
2021/03/10	3	10.75	0	0.00	10.75	3	2,929	0.10%
2021/03/02	0	0.00	1	10.20	10.05	-1	3,256	-0.03%
2021/02/04	0.5	9.44	0	0.00	9.39	0.5	3,946	0.01%
2021/01/26	0	0.00	1	9.50	9.53	-1	4,756	-0.02%
2021/01/20	1	9.35	0	0.00	9.33	1	5,194	0.02%
2021/01/15	0	0.00	3	9.52	9.50	-3	5,603	-0.05%
2021/01/14	0	0.00	1	9.83	9.80	-1	5,654	-0.02%
2021/01/13	1	9.88	0	0.00	9.84	1	5,865	0.02%
2021/01/06	0	0.00	5	10.00	10.00	-5	6,968	-0.07%
2020/12/28	3	10.45	2	10.45	10.50	1	7,188	0.01%
2020/12/22	0	0.00	2	10.25	10.30	-2	7,360	-0.03%
2020/12/21	3	10.35	4	10.26	10.25	-1	7,423	-0.01%
2020/12/16	3	10.35	3	10.45	10.45	0	8,033	0.00%
2020/12/15	4	10.33	0	0.00	10.25	4	8,091	0.05%
2020/12/10	1	10.80	0	0.00	10.65	1	8,452	0.01%
2020/12/09	3	10.45	0	0.00	10.40	3	8,476	0.04%
2020/12/08	6	10.83	0	0.00	10.75	6	8,497	0.07%
2020/12/04	2	11.10	0	0.00	11.20	2	8,602	0.02%
2020/11/30	2	11.75	0	0.00	11.80	2	9,578	0.02%
2020/11/27	4	11.73	0	0.00	11.75	4	9,450	0.04%
2020/11/26	5	11.55	0	0.00	11.60	5	9,450	0.05%
2020/11/25	11	11.59	0	0.00	11.60	11	9,630	0.11%
2020/11/19	2	11.35	0	0.00	11.35	2	9,915	0.02%
2020/11/18	1	11.60	0	0.00	11.55	1	10,258	0.01%
2020/11/16	0	0.00	1.9	11.70	11.60	-1.9	10,844	-0.02%
2020/11/13	1	12.00	0	0.00	11.90	1	10,962	0.01%
2020/11/09	3	12.45	0	0.00	12.30	3	11,591	0.03%
2020/11/06	2	12.85	0	0.00	12.55	2	11,621	0.02%
2020/10/30	0	0.00	10	12.60	12.35	-10	11,604	-0.09%
2020/10/29	0	0.00	2	12.45	12.60	-2	11,608	-0.02%
2020/10/27	15	12.82	15	12.56	12.55	0	11,392	0.00%
2020/10/26	0	0.00	3	12.35	12.50	-3	11,163	-0.03%
2020/10/23	1	12.40	0	0.00	12.35	1	11,139	0.01%
2020/10/21	3	12.50	6	12.50	12.40	-3	11,088	-0.03%
2020/10/20	27	12.51	15	12.50	12.60	12	10,947	0.11%
2020/10/19	6	12.05	0	0.00	12.10	6	10,385	0.06%
2020/10/16	1	11.60	0	0.00	11.70	1	10,143	0.01%
2020/10/15	1	11.80	0	0.00	11.70	1	10,096	0.01%
2020/10/14	0	0.00	5	11.70	11.65	-5	10,072	-0.05%
2020/10/07	0	0.00	20	11.30	11.40	-20	10,465	-0.19%
2020/09/28	0	0.00	1	10.90	11.10	-1	11,450	-0.01%
2020/09/23	0	0.00	87	11.50	11.30	-87	11,459	-0.76%
2020/09/22	10	11.65	0	0.00	11.65	10	11,322	0.09%
2020/09/17	1	11.65	1	11.65	11.60	0	10,813	0.00%
2020/09/16	2	11.85	0	0.00	11.70	2	10,713	0.02%
2020/09/15	1	11.50	1	11.55	11.45	0	10,498	0.00%
2020/09/08	1	11.40	0	0.00	11.35	1	9,998	0.01%
2020/09/07	10	11.70	1	11.95	11.45	9	9,823	0.09%
2020/08/28	0	0.00	5	10.60	10.60	-5	8,556	-0.06%
2020/08/24	0	0.00	1	11.35	10.90	-1	8,160	-0.01%
2020/08/21	1	11.20	16	11.09	11.30	-15	7,771	-0.19%
2020/08/19	0	0.00	6	10.90	11.00	-6	7,034	-0.09%
2020/08/12	0	0.00	10	10.40	10.50	-10	5,769	-0.17%
2020/08/11	4	10.20	0	0.00	10.15	4	5,637	0.07%
2020/07/30	0	0.00	10	10.05	10.15	-10	5,562	-0.18%
2020/07/20	5	10.15	0	0.00	10.25	5	5,330	0.09%
2020/07/17	11	10.60	0	0.00	10.30	11	5,252	0.21%
2020/07/16	10	10.60	10	10.15	10.75	0	5,025	0.00%
2020/07/15	25	10.33	5	10.30	10.10	20	4,752	0.42%
2020/07/14	5	10.20	0	0.00	10.25	5	4,605	0.11%
2020/07/09	3	10.63	0	0.00	10.35	3	4,164	0.07%
2020/07/08	10	10.15	0	0.00	10.70	10	3,924	0.25%
2020/07/01	0	0.00	15	8.90	9.01	-15	3,122	-0.48%
2020/06/30	0	0.00	15	8.83	8.83	-15	3,116	-0.48%
2020/06/29	0	0.00	5	8.79	8.80	-5	3,151	-0.16%
2020/06/24	0	0.00	5	8.90	8.88	-5	3,131	-0.16%
2020/06/22	0	0.00	13	8.93	8.96	-13	3,169	-0.41%
2020/06/18	0	0.00	12	8.97	8.99	-12	3,199	-0.38%
2020/05/08	0	0.00	21	9.55	8.73	-21	2,716	-0.77%
2020/05/07	20	9.33	0	0.00	9.29	20	2,509	0.80%
2020/03/25	0	0.00	10	6.38	6.42	-10	3,379	-0.30%
2020/03/20	10	5.81	0	0.00	5.86	10	3,409	0.29%
2020/03/18	0	0.00	7	6.45	6.12	-7	3,493	-0.20%
2020/03/17	0	0.00	3	6.48	6.48	-3	3,703	-0.08%
2020/03/16	10	6.93	0	0.00	6.68	10	3,948	0.25%
2020/03/11	0	0.00	10	7.60	7.59	-10	5,187	-0.19%
2020/03/09	10	7.57	0	0.00	7.44	10	6,148	0.16%
2020/02/11	0	0.00	20	8.48	8.51	-20	7,655	-0.26%
2020/01/16	13	9.99	3	10.03	10.10	10	8,095	0.12%
2020/01/15	10	9.81	0	0.00	9.80	10	7,965	0.13%
2020/01/03	1	9.22	49	9.21	9.26	-48	8,799	-0.55%
2020/01/02	0	0.00	7	9.33	9.33	-7	8,736	-0.08%
2019/12/26	0	0.00	2	9.10	9.11	-2	8,573	-0.02%
2019/12/25	1	9.23	0	0.00	9.22	1	8,549	0.01%
2019/12/24	48	9.33	0	0.00	9.31	48	8,494	0.57%
2019/12/13	0	0.00	22	9.49	9.49	-22	8,248	-0.27%
2019/12/12	0	0.00	23	9.65	9.50	-23	8,165	-0.28%
2019/12/11	1	9.85	10	9.85	9.66	-9	7,921	-0.11%
2019/12/10	3	9.90	6	9.96	10.00	-3	7,634	-0.04%
2019/12/09	19	9.60	0	0.00	9.65	19	7,434	0.26%
2019/12/06	36	9.95	54	9.53	9.47	-18	7,176	-0.25%
2019/12/05	11	9.59	0	0.00	9.69	11	6,271	0.18%
2019/12/04	5	8.86	4	8.72	8.81	1	5,634	0.02%
2019/12/03	0	0.00	7	8.42	8.40	-7	5,259	-0.13%
2019/12/02	7	8.60	0	0.00	8.60	7	5,085	0.14%
2019/11/29	0	0.00	2	7.91	7.82	-2	4,393	-0.05%
2019/11/25	0	0.00	1	7.86	7.87	-1	4,022	-0.02%
2019/11/18	53	7.80	0	0.00	7.76	53	3,728	1.42%
2019/11/15	1	7.77	0	0.00	7.71	1	3,686	0.03%
2019/11/14	30	7.57	30	7.64	7.49	0	3,621	0.00%
2019/11/08	0	0.00	22	8.16	8.17	-22	3,356	-0.66%
2019/11/04	0	0.00	10	8.45	8.52	-10	3,153	-0.32%
2019/11/01	0	0.00	9	8.20	8.21	-9	2,930	-0.31%
2019/10/31	0	0.00	16	8.19	8.16	-16	2,913	-0.55%
2019/10/28	0	0.00	20	8.43	8.42	-20	2,775	-0.72%
2019/10/25	0	0.00	5	8.38	8.51	-5	2,670	-0.19%
2019/10/24	25	8.23	0	0.00	8.27	25	2,417	1.03%
2019/10/22	0	0.00	40	8.30	8.30	-40	2,215	-1.81%
2019/10/21	22	8.65	0	0.00	8.60	22	2,030	1.08%
2019/10/18	6	8.44	35	8.49	8.43	-29	1,785	-1.62%
2019/10/17	0	0.00	0.2	8.69	8.69	-0.2	1,491	-0.01%
2019/10/16	40	7.75	0	0.00	7.90	40	1,150	3.48%
2019/10/15	20	7.77	20	7.77	7.70	0	1,050	0.00%
2019/10/07	0	0.00	10	6.81	6.88	-10	834	-1.20%
2019/10/04	0	0.00	20	7.00	6.98	-20	817	-2.45%
2019/10/03	0	0.00	9	7.09	7.10	-9	794	-1.13%
2019/09/23	69	7.75	0	0.00	7.70	69	723	9.54%
2019/08/29	1	6.97	0	0.00	6.97	1	710	0.14%
2019/02/20	0.2	8.17	0	0.00	8.14	0.2	735	0.03%
2018/11/29	0	0.00	2	8.89	8.90	-2	1,398	-0.14%
2018/11/20	2	8.51	0	0.00	8.48	2	1,414	0.14%
2018/11/12	0	8.02	0	0.00	8.01	0	1,412	0.00%
2018/11/07	0	0.00	1	8.00	8.00	-1	1,523	-0.07%
2018/11/06	1	7.43	0	0.00	7.53	1	1,541	0.06%
2018/11/05	20	7.42	20	7.40	7.39	0	1,639	0.00%
2018/11/01	0	0.00	1	7.17	7.17	-1	2,064	-0.05%
2018/10/05	0	0.00	2	8.49	8.19	-2	2,313	-0.09%
2018/08/10	1	11.25	1	11.50	11.05	0	2,944	0.00%
2018/08/09	0	0.00	3	11.15	11.05	-3	2,831	-0.11%
2018/08/08	2	10.90	0	0.00	11.40	2	2,725	0.07%
2018/08/07	1	10.60	1	10.75	10.60	0	2,420	0.00%
2018/08/06	0	0.00	7	9.28	9.79	-7	2,165	-0.32%
2018/08/02	5	8.99	0	0.00	8.98	5	2,132	0.23%
2018/07/31	2	9.11	5	9.12	9.11	-3	2,146	-0.14%
2018/07/30	0	0.00	10	8.95	9.02	-10	2,185	-0.46%
2018/07/25	5	8.90	0	0.00	8.90	5	2,120	0.24%
2018/07/06	0	0.00	10	8.85	9.05	-10	2,346	-0.43%
2018/06/15	0	0.00	10	10.80	10.85	-10	2,276	-0.44%
2018/06/14	0	0.00	2	10.85	10.90	-2	2,291	-0.09%
2018/06/11	20	10.98	0	0.00	11.00	20	2,261	0.88%
2018/06/06	1	10.90	0	0.00	10.85	1	2,250	0.04%
2018/05/31	1	11.05	0	0.00	11.05	1	1,942	0.05%
2018/05/30	1	11.05	0	0.00	11.10	1	1,949	0.05%
2018/05/22	0	0.00	20	12.00	12.05	-20	2,213	-0.90%
2018/05/18	0	0.00	5	12.20	12.20	-5	2,372	-0.21%
2018/05/16	0	0.00	14	12.20	12.20	-14	2,502	-0.56%
2018/05/15	1	12.55	0	0.00	12.25	1	2,543	0.04%
2018/05/11	5	12.30	0	0.00	12.20	5	2,673	0.19%
2018/05/10	0	0.00	2	12.33	12.25	-2	2,629	-0.08%
2018/05/08	2	12.00	25	12.07	11.95	-23	2,801	-0.82%
2018/05/07	4	12.08	0	0.00	12.15	4	2,842	0.14%
2018/04/25	10	13.50	10	12.85	14.00	0	3,482	0.00%
2018/04/24	20	14.06	0	0.00	13.60	20	3,514	0.57%
2018/04/23	1.1	15.05	0	0.00	15.05	1.1	3,544	0.03%
2018/04/19	5	15.45	0	0.00	15.40	5	3,602	0.14%
2018/04/18	5	15.30	0	0.00	15.35	5	3,674	0.14%
2018/04/17	1	15.30	0	0.00	15.30	1	3,728	0.03%
2018/04/16	1.1	15.57	0	0.00	15.35	1.1	3,775	0.03%
2018/04/10	5	15.45	0	0.00	15.45	5	3,861	0.13%
2018/04/03	0	0.00	9	15.60	15.60	-9	4,188	-0.21%
2018/03/26	0	0.00	3	15.15	15.25	-3	5,055	-0.06%
2018/03/23	1	15.15	12	15.10	15.25	-11	5,139	-0.21%
2018/03/22	0	0.00	5	15.25	15.40	-5	5,167	-0.10%
2018/03/20	0	0.00	3	15.05	15.40	-3	5,192	-0.06%
2018/03/16	10	15.55	0	0.00	15.65	10	5,219	0.19%
2018/03/14	41	16.33	0	0.00	16.25	41	5,355	0.77%
2018/03/09	15	16.38	0	0.00	16.45	15	5,447	0.28%
2018/03/08	5	16.15	0	0.00	16.15	5	5,411	0.09%
2018/03/06	20	16.15	0	0.00	16.10	20	5,379	0.37%
2018/03/05	35	16.50	20	16.46	16.40	15	5,337	0.28%
2018/03/02	0	0.00	0.1	16.75	16.75	-0.1	5,297	0.00%
2018/03/01	0	0.00	10	16.75	16.70	-10	5,258	-0.19%
2018/02/27	0	0.00	320	17.03	16.85	-320	5,223	-6.13%	大賣/鉅額交易
2018/02/26	0	0.00	60	17.48	17.40	-60	5,128	-1.17%
2018/02/23	0	0.00	44	17.72	17.75	-44	5,068	-0.87%
2018/02/22	2	17.70	0	0.00	17.70	2	5,000	0.04%
2018/02/21	0	0.00	13	17.28	17.85	-13	4,929	-0.26%
2018/02/09	0	0.00	2	16.95	16.95	-2	4,711	-0.04%
2018/02/06	30	16.50	295	16.09	16.40	-265	4,521	-5.86%	大賣/鉅額交易
2018/02/05	10	17.10	0	0.00	17.05	10	4,427	0.23%
2018/02/02	7	16.75	1	16.80	16.70	6	4,330	0.14%
2018/01/31	24	16.75	0	0.00	16.95	24	4,229	0.57%
2018/01/30	39	16.31	2	16.45	16.45	37	4,131	0.90%
2018/01/29	26	15.97	177	16.45	16.25	-151	4,054	-3.72%	大賣/鉅額交易
2018/01/26	0	0.00	100	17.15	17.20	-100	3,836	-2.61%
2018/01/24	0	0.00	15	17.20	17.30	-15	3,755	-0.40%
2018/01/23	10	17.25	55	17.04	17.20	-45	3,716	-1.21%
2018/01/22	0	0.00	4	17.35	17.40	-4	3,592	-0.11%
2018/01/19	0	0.00	63	16.79	17.00	-63	3,487	-1.81%
2018/01/18	12	16.48	0	0.00	16.40	12	3,316	0.36%
2018/01/17	81	16.37	21	16.60	16.70	60	3,237	1.85%
2018/01/16	2	16.15	0	0.00	16.10	2	3,112	0.06%
2018/01/10	2	15.90	4	15.80	16.25	-2	2,926	-0.07%
2018/01/09	0	0.00	5	15.85	15.90	-5	2,884	-0.17%
2018/01/05	2	15.95	0	0.00	15.95	2	2,826	0.07%
2018/01/04	10	15.95	0	0.00	16.00	10	2,810	0.36%
2018/01/03	75	16.35	24	15.69	15.75	51	2,765	1.84%
2018/01/02	51	16.56	2	16.50	16.75	49	2,494	1.96%