工信 (5521)-凱基-東勢券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.35
漲跌
▼0.15
漲幅
-1.03%
成交量
15,648張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10	15.00	5	14.67	14.35	5	15,745	0.03%
2024/05/06	1	14.30	0	0.00	14.50	1	15,595	0.01%
2024/05/02	11	14.83	42	14.61	15.10	-31	14,995	-0.21%
2024/04/30	0	0.00	12	14.20	14.15	-12	14,367	-0.08%
2024/04/29	15	14.50	1	14.30	14.15	14	14,242	0.10%
2024/04/26	2	13.85	5.5	13.95	13.85	-3.5	14,113	-0.02%
2024/04/25	24	14.29	6	13.93	13.90	18	14,087	0.13%
2024/04/24	1	14.30	2	14.13	14.00	-1	13,988	-0.01%
2024/04/23	6	13.44	0	0.00	13.70	6	13,875	0.04%
2024/04/22	6	14.88	3	15.43	13.90	3	13,648	0.02%
2024/04/19	8	14.99	4	14.55	14.35	4	12,351	0.03%
2024/04/16	0	0.00	2	13.00	13.10	-2	10,905	-0.02%
2024/04/10	1	14.25	7	14.29	14.05	-6	11,757	-0.05%
2024/04/09	2	14.28	3	14.25	14.35	-1	12,538	-0.01%
2024/04/08	2	14.20	1	14.20	14.15	1	13,807	0.01%
2024/04/03	1	13.75	1	14.05	13.60	0	14,526	0.00%
2024/04/02	1	13.50	0	0.00	13.95	1	14,575	0.01%
2024/04/01	0	0.00	1	13.80	13.60	-1	14,460	-0.01%
2024/03/28	1	13.40	0	0.00	13.45	1	15,038	0.01%
2024/03/27	0	0.00	1	13.90	13.65	-1	15,174	-0.01%
2024/03/21	0	0.00	1	13.15	13.30	-1	17,303	-0.01%
2024/03/19	0	0.00	1	13.15	13.00	-1	20,326	0.00%
2024/03/13	1	13.70	2	13.45	13.50	-1	23,833	0.00%
2024/03/12	3	13.93	0	0.00	13.90	3	23,903	0.01%
2024/03/11	0	0.00	1	13.70	13.70	-1	24,017	0.00%
2024/03/07	8.4	14.62	8	14.57	13.45	0.4	24,123	0.00%
2024/03/06	21	14.05	17	14.38	14.50	4	23,250	0.02%
2024/03/04	3	12.70	0	0.00	12.70	3	22,368	0.01%
2024/02/27	2	13.10	0	0.00	13.15	2	22,464	0.01%
2024/02/23	0	0.00	6	13.40	13.35	-6	23,470	-0.03%
2024/02/20	2	13.00	0	0.00	13.20	2	23,285	0.01%
2024/02/19	6	13.18	0	0.00	13.15	6	23,231	0.03%
2024/02/16	5	12.55	0	0.00	12.60	5	23,114	0.02%
2024/02/05	3	12.35	0	0.00	12.35	3	22,743	0.01%
2024/01/31	2	12.85	2.8	12.55	12.60	-0.8	22,925	0.00%
2024/01/24	3	13.50	0	0.00	13.45	3	22,969	0.01%
2024/01/23	0	0.00	20	13.90	13.80	-20	22,952	-0.09%
2024/01/19	1	13.90	0	0.00	13.90	1	22,990	0.00%
2024/01/18	0	0.00	4	14.21	14.20	-4	22,891	-0.02%
2024/01/17	1	14.00	0	0.00	13.95	1	22,815	0.00%
2024/01/12	0	0.00	1	13.95	13.80	-1	22,639	0.00%
2024/01/11	1	13.75	0	0.00	13.75	1	22,647	0.00%
2024/01/08	10	15.10	10	14.70	14.50	0	22,253	0.00%
2024/01/05	5	14.50	5	14.30	14.50	0	21,987	0.00%
2024/01/04	12	14.33	0	0.00	14.25	12	21,786	0.06%
2024/01/03	23	15.50	1	14.75	14.90	22	21,201	0.10%
2024/01/02	3	15.08	0	0.00	15.30	3	20,202	0.01%
2023/12/29	4	14.05	4	14.65	14.70	0	18,614	0.00%
2023/12/21	15	15.13	10	15.05	14.80	5	16,103	0.03%
2023/12/20	1	15.30	0	0.00	15.20	1	15,375	0.01%
2023/12/15	40	14.65	5.8	14.53	14.50	34.2	13,473	0.25%
2023/12/14	14	15.02	43	14.91	15.00	-29	12,601	-0.23%
2023/12/13	0	0.00	1	14.00	14.85	-1	10,216	-0.01%
2023/12/12	30	13.60	0	0.00	13.50	30	9,019	0.33%
2023/12/11	0	0.00	29.1	12.21	13.05	-29.1	7,254	-0.40%
2023/12/07	2	11.68	0	0.00	11.55	2	6,466	0.03%
2023/12/05	0	0.00	2	11.00	11.10	-2	5,932	-0.03%
2023/12/04	0	0.00	2	11.05	10.80	-2	5,651	-0.04%
2023/11/30	1	10.70	0	0.00	10.70	1	5,353	0.02%
2023/11/27	0	0.00	1.1	10.54	10.40	-1.1	5,078	-0.02%
2023/11/23	8	11.39	0	0.00	10.70	8	4,820	0.17%
2023/11/22	0	0.00	2	10.10	11.05	-2	4,027	-0.05%
2023/11/20	0	0.00	5	10.10	9.83	-5	3,569	-0.14%
2023/11/15	0	0.00	16	9.95	9.80	-16	3,275	-0.49%
2023/11/09	0	0.00	1	9.34	9.22	-1	2,826	-0.04%
2023/11/08	0	0.00	2.5	9.71	9.38	-2.5	2,711	-0.09%
2023/11/07	0	0.00	1	10.15	10.00	-1	2,560	-0.04%
2023/11/06	0	0.00	2	10.13	10.15	-2	2,472	-0.08%
2023/11/03	5	9.94	3	10.02	9.96	2	2,360	0.08%
2023/10/27	1	9.31	11	9.17	9.36	-10	1,704	-0.59%
2023/10/24	5	9.01	1	9.00	8.97	4	1,482	0.27%
2023/10/23	14	8.93	0	0.00	8.93	14	1,417	0.99%
2023/10/20	0	0.00	1	8.95	8.77	-1	1,329	-0.08%
2023/10/16	0	0.00	2	8.14	8.43	-2	991	-0.20%
2023/10/06	11	7.89	0	0.00	7.88	11	825	1.33%
2023/10/02	4	7.81	0	0.00	7.82	4	804	0.50%
2023/09/11	2	7.45	0	0.00	7.48	2	889	0.22%
2023/09/04	0	0.00	2	7.87	7.85	-2	883	-0.23%
2023/05/29	0.1	7.59	0	0.00	7.54	0.1	1,124	0.01%
2023/05/15	2	7.50	5	7.58	7.50	-3	1,145	-0.26%
2023/04/21	0	0.00	5	7.67	7.77	-5	1,015	-0.49%
2023/04/20	0	0.00	4	7.86	7.78	-4	995	-0.40%
2023/03/31	10	7.50	0	0.00	7.59	10	650	1.54%
2023/03/10	0	0.00	26	7.10	7.08	-26	463	-5.61%
2022/12/13	0	0.00	6	6.63	6.64	-6	525	-1.14%
2022/12/08	6	6.60	0	0.00	6.63	6	548	1.09%
2022/12/05	0	0.00	6	6.74	6.75	-6	566	-1.06%
2022/12/01	0	0.00	16	6.67	6.75	-16	571	-2.80%
2022/11/30	1	6.60	0	0.00	6.59	1	558	0.18%
2022/10/14	0	0.00	3.3	6.33	6.40	-3.3	645	-0.51%
2022/10/13	0	6.53	0	0.00	6.26	0	645	0.00%
2022/10/03	0	0.00	20	6.71	6.71	-20	624	-3.20%
2022/09/19	0	0.00	7	7.04	7.01	-7	580	-1.21%
2022/09/16	0	0.00	2	7.01	7.01	-2	578	-0.35%
2022/09/02	0.3	6.96	0	0.00	6.91	0.3	608	0.05%
2022/08/08	0	0.00	10	6.83	6.87	-10	559	-1.79%
2022/07/29	0.2	6.99	0	0.00	6.92	0.2	601	0.03%
2022/07/05	0	0.00	2	7.05	7.02	-2	653	-0.31%
2022/06/22	0	0.00	3	6.99	6.99	-3	668	-0.45%
2022/06/15	6	7.36	4	7.35	7.46	2	677	0.30%
2022/06/14	4	7.35	4	7.29	7.35	0	676	0.00%
2022/06/08	5	7.70	5	7.84	7.78	0	660	0.00%
2022/06/07	4	7.80	0	0.00	7.75	4	639	0.63%
2022/05/31	0	0.00	1	7.28	7.28	-1	641	-0.16%
2022/05/13	5	7.17	5	7.29	7.18	0	739	0.00%
2022/05/10	9	7.76	0	0.00	7.75	9	714	1.26%
2022/04/28	10	7.97	0	0.00	7.99	10	775	1.29%
2022/04/27	1	7.94	0	0.00	7.95	1	773	0.13%
2022/04/26	5	8.04	0	0.00	8.05	5	763	0.65%
2022/04/25	0	0.00	3	8.04	8.06	-3	761	-0.39%
2022/04/21	5	8.11	0	0.00	8.14	5	759	0.66%
2022/04/20	10	8.13	0	0.00	8.13	10	760	1.32%
2022/04/14	2	8.21	0	0.00	8.20	2	795	0.25%
2022/04/08	0	0.00	4.4	8.27	8.26	-4.4	820	-0.54%
2022/03/24	2	8.37	0	0.00	8.40	2	867	0.23%
2022/03/22	16	8.27	0	0.00	8.29	16	844	1.89%
2022/03/15	2	8.10	0	0.00	8.12	2	860	0.23%
2022/03/10	0	0.00	3	8.14	8.15	-3	870	-0.34%
2022/03/07	0	0.00	14	8.13	8.17	-14	880	-1.59%
2022/02/21	0	0.00	11	8.35	8.36	-11	940	-1.17%
2022/01/19	1	8.39	0	0.00	8.39	1	1,152	0.09%
2022/01/14	5	8.39	0	0.00	8.39	5	1,159	0.43%
2022/01/12	4	8.38	0	0.00	8.36	4	1,156	0.35%
2022/01/11	1	8.40	0	0.00	8.40	1	1,150	0.09%
2022/01/07	0	0.00	7	8.51	8.50	-7	1,142	-0.61%
2022/01/06	4	8.54	4	8.54	8.53	0	1,136	0.00%
2022/01/03	1	8.55	2	8.54	8.55	-1	1,137	-0.09%
2021/12/27	0.2	8.40	0	0.00	8.40	0.2	1,149	0.02%
2021/12/24	2	8.39	0	0.00	8.39	2	1,174	0.17%
2021/12/16	0	0.00	5	8.45	8.44	-5	1,244	-0.40%
2021/12/15	1.7	8.44	0	0.00	8.43	1.7	1,286	0.13%
2021/12/02	3	8.42	0	0.00	8.39	3	1,508	0.20%
2021/12/01	0	0.00	7	8.47	8.51	-7	1,586	-0.44%
2021/11/29	2	8.43	0	0.00	8.39	2	1,657	0.12%
2021/11/26	1	8.56	0	0.00	8.57	1	1,665	0.06%
2021/11/19	2	8.82	0	0.00	8.82	2	1,718	0.12%
2021/11/15	3	8.76	0	0.00	8.70	3	1,649	0.18%
2021/11/12	2	8.63	0	0.00	8.63	2	1,646	0.12%
2021/11/11	3	8.74	0	0.00	8.68	3	1,639	0.18%
2021/11/10	3	8.79	0	0.00	8.76	3	1,629	0.18%
2021/11/04	0	0.00	2	8.64	8.63	-2	1,611	-0.12%
2021/10/26	0	0.00	1	8.58	8.52	-1	1,569	-0.06%
2021/10/07	2	8.50	0	0.00	8.48	2	1,785	0.11%
2021/10/04	12	8.39	0	0.00	8.38	12	1,843	0.65%
2021/10/01	2	8.70	0	0.00	8.51	2	1,875	0.11%
2021/09/15	0	0.00	10	8.71	8.75	-10	1,818	-0.55%
2021/09/14	10	8.75	0	0.00	8.75	10	1,810	0.55%
2021/09/13	10	8.64	0	0.00	8.68	10	1,825	0.55%
2021/09/10	20	8.54	0	0.00	8.49	20	1,841	1.09%
2021/08/24	0	0.00	16	9.97	9.94	-16	1,568	-1.02%
2021/07/27	1	9.91	0	0.00	9.88	1	2,831	0.04%
2021/07/19	2	10.23	0	0.00	10.20	2	3,380	0.06%
2021/07/14	1	9.80	0	0.00	9.79	1	4,144	0.02%
2021/06/29	1	9.77	0	0.00	9.72	1	4,699	0.02%
2021/06/23	0	0.00	5	9.71	9.70	-5	4,942	-0.10%
2021/06/21	1	9.58	0	0.00	9.57	1	5,040	0.02%
2021/06/17	0	0.00	2	9.81	9.81	-2	5,037	-0.04%
2021/06/01	0	0.00	1	10.00	10.05	-1	5,774	-0.02%
2021/05/28	3	9.99	0	0.00	10.10	3	5,782	0.05%
2021/05/25	5	9.43	0	0.00	9.41	5	5,728	0.09%
2021/05/12	2	10.10	0	0.00	9.98	2	5,654	0.04%
2021/05/07	4	10.68	0	0.00	10.65	4	5,073	0.08%
2021/05/05	0	0.00	20	11.05	10.80	-20	4,981	-0.40%
2021/05/03	2	11.48	0	0.00	11.30	2	4,820	0.04%
2021/04/29	11	11.70	0	0.00	11.65	11	4,734	0.23%
2021/04/28	1	11.70	0	0.00	11.70	1	4,651	0.02%
2021/04/23	0	0.00	5	11.55	11.75	-5	4,424	-0.11%
2021/04/22	18	11.61	0	0.00	11.50	18	4,307	0.42%
2021/04/21	2	11.55	2	11.40	11.45	0	3,854	0.00%
2021/04/20	25	11.71	23	11.46	11.45	2	3,816	0.05%
2021/04/12	2	10.85	0	0.00	10.85	2	3,300	0.06%
2021/04/09	2	10.75	0	0.00	10.80	2	3,267	0.06%
2021/04/08	0	0.00	5	10.80	10.75	-5	3,253	-0.15%
2021/04/01	5	10.55	5	10.70	10.55	0	3,199	0.00%
2021/03/31	10	10.58	5	10.70	10.55	5	3,187	0.16%
2021/03/24	0	0.00	5	10.70	10.80	-5	3,053	-0.16%
2021/03/19	5	10.60	0	0.00	10.65	5	3,043	0.16%
2021/03/18	5	10.65	10	10.80	10.75	-5	3,035	-0.16%
2021/03/16	0	0.00	6	10.82	11.20	-6	3,047	-0.20%
2021/03/10	10	10.75	5	10.75	10.75	5	2,929	0.17%
2021/03/09	6	10.60	0	0.00	10.90	6	2,983	0.20%
2020/12/09	20	10.53	0	0.00	10.40	20	8,476	0.24%
2020/11/27	2	11.70	1	11.80	11.75	1	9,450	0.01%
2020/11/24	1	11.55	0	0.00	11.45	1	9,666	0.01%
2020/11/11	0	0.00	40	12.00	12.15	-40	11,417	-0.35%
2020/11/09	0	0.00	2	12.40	12.30	-2	11,591	-0.02%
2020/11/03	1	12.70	0	0.00	12.80	1	11,600	0.01%
2020/10/23	0	0.00	8	12.55	12.35	-8	11,139	-0.07%
2020/10/22	2	12.50	5	12.50	12.45	-3	11,101	-0.03%
2020/10/21	6	12.58	0	0.00	12.40	6	11,088	0.05%
2020/10/20	1	12.40	0	0.00	12.60	1	10,947	0.01%
2020/10/19	0	0.00	70	11.85	12.10	-70	10,385	-0.67%
2020/10/16	0	0.00	3	11.65	11.70	-3	10,143	-0.03%
2020/09/22	10	11.65	0	0.00	11.65	10	11,322	0.09%
2020/09/21	0	0.00	30	11.85	11.95	-30	11,044	-0.27%
2020/09/18	0	0.00	30	11.75	11.65	-30	10,876	-0.28%
2020/09/17	0	0.00	1	11.85	11.60	-1	10,813	-0.01%
2020/09/16	110	11.70	0	0.00	11.70	110	10,713	1.03%	大買/鉅額交易
2020/09/15	20	11.45	10	11.53	11.45	10	10,498	0.10%
2020/09/09	0	0.00	10	11.15	11.45	-10	10,118	-0.10%
2020/09/08	1	11.15	3	11.25	11.35	-2	9,998	-0.02%
2020/09/07	5	11.86	10	11.59	11.45	-5	9,823	-0.05%
2020/09/04	0	0.00	11	11.00	11.05	-11	9,269	-0.12%
2020/09/03	10	10.85	1	10.90	10.80	9	8,975	0.10%
2020/08/31	1	10.95	1	10.85	10.80	0	8,734	0.00%
2020/08/28	9	10.70	0	0.00	10.60	9	8,556	0.11%
2020/08/27	2	10.63	0	0.00	10.55	2	8,482	0.02%
2020/08/24	2	11.00	0	0.00	10.90	2	8,160	0.02%
2020/08/21	0	0.00	14	11.25	11.30	-14	7,771	-0.18%
2020/08/20	10	10.48	15	10.95	10.30	-5	7,344	-0.07%
2020/08/19	5	11.10	0	0.00	11.00	5	7,034	0.07%
2020/08/18	10	11.00	0	0.00	10.90	10	6,793	0.15%
2020/08/17	35	10.60	35	10.41	10.55	0	6,347	0.00%
2020/08/14	3	10.25	0	0.00	10.20	3	6,090	0.05%
2020/08/13	5	10.10	0	0.00	10.15	5	5,997	0.08%
2020/08/11	1	10.55	0	0.00	10.15	1	5,637	0.02%
2020/08/10	0	0.00	2	10.55	10.75	-2	5,473	-0.04%
2020/08/07	10	10.35	0	0.00	10.45	10	5,333	0.19%
2020/08/05	15	10.48	5	10.45	10.35	10	5,319	0.19%
2020/08/04	10	10.25	0	0.00	10.25	10	5,394	0.19%
2020/07/24	0	0.00	5	9.91	9.95	-5	5,442	-0.09%
2020/07/22	5	10.35	0	0.00	10.20	5	5,425	0.09%
2020/07/20	1	10.05	10	10.20	10.25	-9	5,330	-0.17%
2020/07/17	1	10.55	1	10.95	10.30	0	5,252	0.00%
2020/07/16	2	10.73	2	10.50	10.75	0	5,025	0.00%
2020/07/15	5	10.20	32	10.20	10.10	-27	4,752	-0.57%
2020/07/14	2	10.45	1	10.30	10.25	1	4,605	0.02%
2020/07/13	12	10.03	0	0.00	10.05	12	4,449	0.27%
2020/07/10	2	10.10	7	9.96	9.85	-5	4,290	-0.12%
2020/07/09	11	10.26	0	0.00	10.35	11	4,164	0.26%
2020/07/08	25	10.20	2	10.20	10.70	23	3,924	0.59%
2020/07/07	5	9.70	0	0.00	9.73	5	3,576	0.14%
2020/07/03	0	0.00	2	9.41	9.43	-2	3,316	-0.06%
2020/07/02	10	9.46	0	0.00	9.60	10	3,269	0.31%
2020/06/30	2	8.80	0	0.00	8.83	2	3,116	0.06%
2020/06/12	0	0.00	0.2	8.99	8.99	-0.2	3,286	-0.01%
2020/04/27	0	0.00	2	9.06	8.98	-2	2,540	-0.08%
2020/04/20	0	0.00	3	8.58	8.50	-3	3,078	-0.10%
2020/03/26	3	6.51	0	0.00	7.00	3	3,398	0.09%
2020/03/24	5	6.19	5	6.15	6.15	0	3,371	0.00%
2020/02/07	2	8.73	0	0.00	8.49	2	7,702	0.03%
2020/01/17	0	0.00	1	9.98	9.95	-1	8,138	-0.01%
2020/01/10	1	9.38	0	0.00	9.27	1	8,427	0.01%
2020/01/08	0	0.00	1	8.82	8.82	-1	8,721	-0.01%
2020/01/07	0	0.00	10	8.93	8.96	-10	8,827	-0.11%
2020/01/06	1	9.24	0	0.00	9.15	1	8,835	0.01%
2019/12/26	0	0.00	12	9.13	9.11	-12	8,573	-0.14%
2019/12/23	0	0.00	114	9.48	9.42	-114	8,449	-1.35%	大賣/鉅額交易
2019/12/20	4	9.49	100	9.45	9.50	-96	8,368	-1.15%
2019/12/19	0	0.00	2	9.50	9.49	-2	8,359	-0.02%
2019/12/16	0	0.00	1.3	9.58	9.65	-1.3	8,378	-0.02%
2019/12/13	0	0.00	15	9.56	9.49	-15	8,248	-0.18%
2019/12/12	55	9.57	10	9.68	9.50	45	8,165	0.55%
2019/12/11	116	9.77	72	9.96	9.66	44	7,921	0.56%	大買/
2019/12/10	21	9.60	65	9.67	10.00	-44	7,634	-0.58%
2019/12/09	30	9.59	40	9.68	9.65	-10	7,434	-0.13%
2019/12/06	213	9.93	84	10.29	9.47	129	7,176	1.80%	大買/鉅額交易
2019/12/05	97	9.37	71	9.34	9.69	26	6,271	0.41%
2019/12/04	7	8.67	7	8.70	8.81	0	5,634	0.00%
2019/12/03	0	0.00	1	8.51	8.40	-1	5,259	-0.02%
2019/12/02	8	8.60	4	8.54	8.60	4	5,085	0.08%
2019/11/29	1	7.88	6	7.82	7.82	-5	4,393	-0.11%
2019/11/25	1	7.84	0	0.00	7.87	1	4,022	0.02%
2019/11/21	0	0.00	1	7.62	7.65	-1	3,939	-0.03%
2019/11/18	0	0.00	1	7.78	7.76	-1	3,728	-0.03%
2019/11/11	0	0.00	19	8.00	7.65	-19	3,475	-0.55%
2019/10/28	13	8.46	13	8.45	8.42	0	2,775	0.00%
2019/10/25	6	8.39	20	8.39	8.51	-14	2,670	-0.52%
2019/10/23	20	8.27	0	0.00	8.15	20	2,335	0.86%
2019/10/18	35	8.78	0	0.00	8.43	35	1,785	1.96%
2019/10/17	49	8.38	0	0.00	8.69	49	1,491	3.29%
2019/10/16	0	0.00	20	7.70	7.90	-20	1,150	-1.74%
2019/10/15	20	7.73	0	0.00	7.70	20	1,050	1.90%
2019/09/25	0	0.00	10	7.53	7.45	-10	741	-1.35%
2019/08/22	0	0.00	7	7.12	7.09	-7	745	-0.94%
2019/08/20	1	7.11	0	0.00	7.10	1	786	0.13%
2019/08/16	0	0.00	6	7.00	6.99	-6	790	-0.76%
2019/07/26	10	7.20	0	0.00	7.19	10	764	1.31%
2019/07/18	0	0.00	10	7.49	7.42	-10	781	-1.28%
2019/07/03	0	0.00	2	7.20	7.19	-2	856	-0.23%
2019/06/27	1	7.05	0	0.00	7.01	1	895	0.11%
2019/06/26	1	7.07	0	0.00	7.01	1	890	0.11%
2019/06/14	10	7.19	0	0.00	7.16	10	875	1.14%
2019/02/22	0	0.00	10	8.10	8.10	-10	692	-1.44%
2018/11/19	0	0.00	10	8.40	8.45	-10	1,399	-0.71%
2018/11/07	10	7.95	0	0.00	8.00	10	1,523	0.66%
2018/09/26	0	0.00	10	8.95	9.00	-10	2,458	-0.41%
2018/09/07	2	9.67	20	9.74	9.32	-18	2,553	-0.70%
2018/09/05	0	0.00	49	9.89	10.00	-49	2,623	-1.87%
2018/09/04	69	9.84	0	0.00	10.10	69	2,625	2.63%
2018/08/31	0	0.00	25	9.06	9.28	-25	2,541	-0.98%
2018/08/29	0	0.00	39	9.07	9.11	-39	2,616	-1.49%
2018/08/24	35	9.23	0	0.00	9.12	35	3,002	1.17%
2018/08/23	29	9.29	0	0.00	9.25	29	3,036	0.95%
2018/08/20	0	0.00	9	9.36	9.25	-9	3,078	-0.29%
2018/08/17	1	10.00	0	0.00	9.90	1	3,074	0.03%
2018/08/14	0	0.00	1	10.35	10.30	-1	3,001	-0.03%
2018/08/10	0	0.00	2	11.45	11.05	-2	2,944	-0.07%
2018/08/09	3	11.00	6	11.28	11.05	-3	2,831	-0.11%
2018/08/08	11	11.03	0	0.00	11.40	11	2,725	0.40%
2018/08/07	6	10.70	0	0.00	10.60	6	2,420	0.25%
2018/08/02	0	0.00	1	8.95	8.98	-1	2,132	-0.05%
2018/07/31	1	9.11	0	0.00	9.11	1	2,146	0.05%
2018/06/22	5	10.45	0	0.00	10.40	5	2,273	0.22%
2018/06/20	5	10.50	0	0.00	10.55	5	2,274	0.22%
2018/06/15	5	10.80	0	0.00	10.85	5	2,276	0.22%
2018/06/13	5	10.90	0	0.00	10.95	5	2,256	0.22%
2018/06/11	6	11.05	0	0.00	11.00	6	2,261	0.27%
2018/05/25	1	11.20	0	0.00	11.30	1	2,076	0.05%
2018/04/27	0	0.00	1	13.80	13.00	-1	3,222	-0.03%
2018/04/26	1	13.80	0	0.00	13.90	1	3,314	0.03%
2018/03/23	0	0.00	1	15.10	15.25	-1	5,139	-0.02%
2018/03/21	1	15.60	0	0.00	15.55	1	5,193	0.02%
2018/03/16	0	0.00	1	15.60	15.65	-1	5,219	-0.02%
2018/02/07	1	16.70	0	0.00	16.55	1	4,569	0.02%
2018/02/06	0	0.00	2	16.55	16.40	-2	4,521	-0.04%
2018/01/29	0	0.00	5	16.80	16.25	-5	4,054	-0.12%
2018/01/22	0	0.00	1	17.45	17.40	-1	3,592	-0.03%
2018/01/11	0	0.00	4	15.85	15.85	-4	2,983	-0.13%
2018/01/04	5	15.90	0	0.00	16.00	5	2,810	0.18%
2018/01/03	0	0.00	6	15.75	15.75	-6	2,765	-0.22%
2018/01/02	3	16.35	3	16.45	16.75	0	2,494	0.00%