工信 (5521)-凱基-內埔券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.90
漲跌
▼0.45
漲幅
-3.14%
成交量
13,046張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	14.05	0	0.00	13.90	1	15,860	0.01%
2024/05/07	2	14.30	0	0.00	14.35	2	15,745	0.01%
2024/05/06	20	14.52	0.1	14.25	14.50	19.9	15,595	0.13%
2024/05/03	6	15.13	0	0.00	14.95	6	15,366	0.04%
2024/05/02	0.1	15.20	26	15.00	15.10	-25.9	14,995	-0.17%
2024/04/29	10	14.15	0	0.00	14.15	10	14,242	0.07%
2024/04/26	5	14.14	0	13.95	13.85	5	14,113	0.04%
2024/04/25	3	14.28	0	0.00	13.90	3	14,087	0.02%
2024/04/23	3	14.37	2	14.25	13.70	1	13,875	0.01%
2024/04/22	28	14.65	20	15.16	13.90	8	13,648	0.06%
2024/04/19	7	14.86	16	15.37	14.35	-9	12,351	-0.07%
2024/04/17	0	0.00	2	13.45	13.25	-2	10,748	-0.02%
2024/04/15	0	0.00	10	13.50	13.30	-10	11,017	-0.09%
2024/04/12	2	13.80	0	0.00	13.60	2	11,220	0.02%
2024/04/11	1	14.15	1	14.35	13.90	0	11,332	0.00%
2024/04/10	27	14.20	0	0.00	14.05	27	11,757	0.23%
2024/04/08	0	0.00	2	14.50	14.15	-2	13,807	-0.01%
2024/04/02	2	14.25	2	14.05	13.95	0	14,575	0.00%
2024/03/26	0	0.00	2	13.38	13.20	-2	15,672	-0.01%
2024/03/25	0	0.00	1	13.65	13.50	-1	16,198	-0.01%
2024/03/14	0	0.00	2	13.33	13.30	-2	23,742	-0.01%
2024/03/12	2	14.15	0	0.00	13.90	2	23,903	0.01%
2024/03/07	1	13.45	4	14.38	13.45	-3	24,123	-0.01%
2024/03/06	9	14.26	0	0.00	14.50	9	23,250	0.04%
2024/03/04	10	12.60	10	12.70	12.70	0	22,368	0.00%
2024/03/01	0	12.95	0	0.00	12.60	0	22,372	0.00%
2024/02/27	0	0.00	40	12.90	13.15	-40	22,464	-0.18%
2024/02/21	2	13.50	2	13.45	13.15	0	23,493	0.00%
2024/02/20	0	0.00	1	13.20	13.20	-1	23,285	0.00%
2024/02/19	10	13.05	1	13.25	13.15	9	23,231	0.04%
2024/02/16	31	12.60	1.3	12.98	12.60	29.7	23,114	0.13%
2024/02/15	0.3	12.05	0	0.00	11.95	0.3	22,874	0.00%
2024/02/05	1	12.15	0	0.00	12.35	1	22,743	0.00%
2024/01/29	1	12.75	5	12.75	12.80	-4	22,918	-0.02%
2024/01/26	1	12.90	0	0.00	12.95	1	23,002	0.00%
2024/01/22	1	13.85	0	0.00	13.75	1	22,982	0.00%
2024/01/18	4	14.33	4	14.08	14.20	0	22,891	0.00%
2024/01/16	5	14.30	1	14.20	14.15	4	22,754	0.02%
2024/01/15	5	14.30	0	0.00	14.50	5	22,733	0.02%
2024/01/12	1	13.75	0	0.00	13.80	1	22,639	0.00%
2024/01/10	10	14.20	10	13.85	13.85	0	22,537	0.00%
2024/01/09	10	14.40	10	14.15	14.15	0	22,391	0.00%
2024/01/08	2	14.80	2	14.65	14.50	0	22,253	0.00%
2024/01/05	13	14.27	12	14.50	14.50	1	21,987	0.00%
2024/01/04	20	14.45	22	14.35	14.25	-2	21,786	-0.01%
2024/01/03	2	15.25	1	15.05	14.90	1	21,201	0.00%
2024/01/02	63	15.07	71	15.38	15.30	-8	20,202	-0.04%
2023/12/29	1	13.70	20	14.67	14.70	-19	18,614	-0.10%
2023/12/28	19	13.31	3	13.30	13.40	16	17,529	0.09%
2023/12/26	1	13.75	3	14.20	13.90	-2	17,148	-0.01%
2023/12/25	6	14.35	0	0.00	14.35	6	16,754	0.04%
2023/12/22	0	0.00	5	15.10	14.85	-5	16,385	-0.03%
2023/12/21	9	15.42	9	14.84	14.80	0	16,103	0.00%
2023/12/20	9	15.35	9	15.20	15.20	0	15,375	0.00%
2023/12/19	7	15.10	7	15.15	15.30	0	14,773	0.00%
2023/12/15	5	15.00	0	0.00	14.50	5	13,473	0.04%
2023/12/14	32	15.20	28	15.00	15.00	4	12,601	0.03%
2023/12/13	0	0.00	14	14.55	14.85	-14	10,216	-0.14%
2023/12/12	18	13.57	8	13.85	13.50	10	9,019	0.11%
2023/12/11	0	0.00	0.5	13.05	13.05	-0.5	7,254	-0.01%
2023/12/08	0	0.00	0.3	11.50	11.90	-0.3	6,613	0.00%
2023/12/07	10	11.40	10	11.63	11.55	0	6,466	0.00%
2023/12/06	0.2	11.50	0	0.00	11.70	0.2	6,244	0.00%
2023/12/05	0.1	10.95	13	11.10	11.10	-12.9	5,932	-0.22%
2023/11/29	1	10.25	10.5	10.30	10.20	-9.5	5,226	-0.18%
2023/11/28	10	10.40	10	10.30	10.30	0	5,155	0.00%
2023/11/27	10	10.40	12	10.41	10.40	-2	5,078	-0.04%
2023/11/24	0	0.00	5	10.50	10.60	-5	4,995	-0.10%
2023/11/23	60	11.24	25	10.89	10.70	35	4,820	0.73%
2023/11/21	0	0.00	7	10.09	10.05	-7	3,663	-0.19%
2023/11/20	20	10.13	38	10.00	9.83	-18	3,569	-0.50%
2023/11/17	10	9.93	10	9.96	9.94	0	3,438	0.00%
2023/11/16	21	9.87	10	9.75	9.75	11	3,373	0.33%
2023/11/15	12	9.84	11	9.81	9.80	1	3,275	0.03%
2023/11/14	0	0.00	1.1	9.15	9.18	-1.1	3,117	-0.04%
2023/11/10	12.1	9.00	10	8.67	8.67	2.1	2,965	0.07%
2023/11/09	10	9.20	10	9.25	9.22	0	2,826	0.00%
2023/11/07	15	10.15	10	10.05	10.00	5	2,560	0.20%
2023/11/06	10	10.05	10	10.25	10.15	0	2,472	0.00%
2023/11/03	10	9.99	10	9.96	9.96	0	2,360	0.00%
2023/11/02	10	9.40	10	9.64	9.84	0	2,172	0.00%
2023/11/01	10	9.40	78	9.43	9.50	-68	2,013	-3.38%
2023/10/31	11	9.39	10	9.50	9.22	1	1,898	0.05%
2023/10/30	77	9.36	10	9.40	9.47	67	1,790	3.74%
2023/10/24	10	9.02	10	8.99	8.97	0	1,482	0.00%
2023/07/13	2.1	7.56	0	0.00	7.45	2.1	908	0.23%
2023/06/27	0	0.00	1	7.90	7.69	-1	1,150	-0.09%
2023/06/13	0	7.53	0	0.00	7.55	0	1,133	0.00%
2023/06/01	0.1	7.52	0	0.00	7.57	0.1	1,132	0.01%
2023/05/12	0.1	7.75	0	0.00	7.69	0.1	1,120	0.01%
2023/05/05	0.1	7.78	0	0.00	7.78	0.1	1,083	0.01%
2023/05/04	0.1	7.80	0	0.00	7.84	0.1	1,083	0.01%
2023/04/13	0	0.00	3	8.05	8.03	-3	855	-0.35%
2023/03/24	1	7.00	0	0.00	7.02	1	467	0.21%
2023/02/17	0	6.79	0	0.00	6.78	0	381	0.00%
2023/02/06	0.1	6.90	0	0.00	6.82	0.1	395	0.03%
2022/10/25	0.1	6.40	0	0.00	6.43	0.1	673	0.01%
2022/09/08	0	6.83	0	0.00	6.91	0	599	0.00%
2022/08/12	1	7.11	0	0.00	7.09	1	572	0.17%
2022/08/10	0	0.00	0	7.02	7.00	0	563	-0.01%
2022/07/25	0	0.00	0.1	6.92	6.89	-0.1	614	-0.01%
2022/07/14	0	0.00	1	6.92	6.93	-1	653	-0.15%
2022/06/20	0.2	7.10	0	0.00	6.99	0.2	689	0.03%
2022/05/30	0	0.00	1	7.25	7.28	-1	645	-0.15%
2022/05/23	1	7.22	0	0.00	7.22	1	711	0.14%
2022/04/11	0.1	8.25	0	0.00	8.21	0.1	823	0.01%
2022/03/29	0.1	8.33	0	0.00	8.29	0.1	849	0.01%
2022/02/24	0	0.00	1	8.19	8.18	-1	916	-0.11%
2022/02/17	0.9	8.42	0	0.00	8.38	0.9	996	0.09%
2022/02/16	1	8.36	0	0.00	8.36	1	1,017	0.10%
2022/01/19	0	8.39	0	0.00	8.39	0	1,152	0.00%
2022/01/14	2	8.42	0	0.00	8.39	2	1,159	0.17%
2022/01/10	0	0.00	2	8.48	8.49	-2	1,137	-0.18%
2022/01/07	1	8.49	0	0.00	8.50	1	1,142	0.09%
2022/01/06	1	8.54	0	0.00	8.53	1	1,136	0.09%
2021/12/29	3	8.49	0	0.00	8.49	3	1,127	0.27%
2021/12/23	2	8.39	0	0.00	8.39	2	1,180	0.17%
2021/12/17	1	8.42	0	0.00	8.42	1	1,237	0.08%
2021/12/01	0.5	8.50	0	0.00	8.51	0.5	1,586	0.03%
2021/11/19	10	8.89	0	0.00	8.82	10	1,718	0.58%
2021/11/18	10	8.89	0	0.00	8.88	10	1,711	0.58%
2021/11/11	2	8.74	0	0.00	8.68	2	1,639	0.12%
2021/11/10	4	8.81	4	8.79	8.76	0	1,629	0.00%
2021/11/08	0	0.00	1	8.62	8.61	-1	1,608	-0.06%
2021/11/03	1	8.53	0	0.00	8.54	1	1,598	0.06%
2021/11/02	0	0.00	1	8.56	8.51	-1	1,603	-0.06%
2021/11/01	0.3	8.58	0	0.00	8.55	0.3	1,582	0.02%
2021/10/07	1	8.47	0	0.00	8.48	1	1,785	0.06%
2021/09/29	0	0.00	10	8.74	8.72	-10	1,861	-0.54%
2021/09/28	0	0.00	1	8.87	8.85	-1	1,865	-0.05%
2021/09/22	10	8.54	0	0.00	8.52	10	1,864	0.54%
2021/09/09	1	8.49	0	0.00	8.50	1	1,837	0.05%
2021/09/07	1	8.79	0	0.00	8.80	1	1,799	0.06%
2021/09/06	0.2	10.15	0	0.00	10.00	0.2	1,713	0.01%
2021/08/26	0	0.00	3	10.00	9.98	-3	1,536	-0.20%
2021/06/15	0	10.35	0	0.00	9.86	0	5,108	0.00%
2021/06/03	0	0.00	1	10.05	10.05	-1	5,820	-0.02%
2021/05/28	5	10.10	0	0.00	10.10	5	5,782	0.09%
2021/05/27	1	9.71	0	0.00	9.89	1	5,773	0.02%
2021/05/21	0	0.00	10	9.42	9.42	-10	5,788	-0.17%
2021/05/19	10	9.36	0	0.00	9.33	10	5,829	0.17%
2021/04/20	0	0.00	2	11.45	11.45	-2	3,816	-0.05%
2021/04/16	0	0.00	10	10.90	10.85	-10	3,421	-0.29%
2021/04/13	0	0.00	2	11.00	10.85	-2	3,423	-0.06%
2021/03/30	2	10.80	0	0.00	10.80	2	3,146	0.06%
2021/03/26	0	0.00	2	10.90	10.95	-2	3,117	-0.06%
2021/03/17	1	10.90	0	0.00	10.80	1	3,052	0.03%
2021/03/16	1	10.65	1.2	10.94	11.20	-0.2	3,047	-0.01%
2021/03/03	4	10.30	0	0.00	10.25	4	3,257	0.12%
2021/02/23	0	0.00	0	10.95	10.20	0	3,518	0.00%
2021/02/18	0	0.00	8	10.10	10.05	-8	3,684	-0.22%
2021/02/05	0	0.00	10	9.39	9.37	-10	3,834	-0.26%
2021/01/26	3	9.50	0	0.00	9.53	3	4,756	0.06%
2021/01/19	8	9.82	0	0.00	9.71	8	5,464	0.15%
2021/01/12	0.2	9.66	0	0.00	9.60	0.2	6,414	0.00%
2020/12/21	0	0.00	1	10.25	10.25	-1	7,423	-0.01%
2020/12/11	1	10.45	0	0.00	10.45	1	8,385	0.01%
2020/12/07	0	0.00	1	11.10	11.05	-1	8,508	-0.01%
2020/12/01	1	11.45	0	0.00	11.50	1	9,529	0.01%
2020/11/26	10	11.60	1	11.55	11.60	9	9,450	0.10%
2020/11/25	1	11.60	0	0.00	11.60	1	9,630	0.01%
2020/11/23	10	11.30	10	11.55	11.55	0	9,676	0.00%
2020/11/18	1	11.60	0	0.00	11.55	1	10,258	0.01%
2020/11/17	2	11.40	0	0.00	11.45	2	10,609	0.02%
2020/11/16	3	11.60	0	0.00	11.60	3	10,844	0.03%
2020/11/12	1	11.85	0	0.00	11.85	1	11,272	0.01%
2020/11/09	0	0.00	1	12.40	12.30	-1	11,591	-0.01%
2020/11/06	0	0.00	45	12.60	12.55	-45	11,621	-0.39%
2020/11/05	1	12.90	0	0.00	12.90	1	11,671	0.01%
2020/11/03	0	0.00	10	12.80	12.80	-10	11,600	-0.09%
2020/10/28	1	12.40	0	0.00	12.25	1	11,480	0.01%
2020/10/21	0	0.00	2	12.50	12.40	-2	11,088	-0.02%
2020/10/20	6	12.34	1	12.50	12.60	5	10,947	0.05%
2020/10/15	0	0.00	19	11.65	11.70	-19	10,096	-0.19%
2020/10/13	21	11.30	0	0.00	11.40	21	10,094	0.21%
2020/10/12	20	11.25	0	0.00	11.35	20	10,264	0.19%
2020/09/30	0	0.00	8	11.20	11.25	-8	10,886	-0.07%
2020/09/22	0	0.00	25	12.00	11.65	-25	11,322	-0.22%
2020/09/18	0	0.00	1	11.85	11.65	-1	10,876	-0.01%
2020/09/17	10	11.80	0	0.00	11.60	10	10,813	0.09%
2020/09/16	0	0.00	35	11.74	11.70	-35	10,713	-0.33%
2020/09/14	2	11.40	0	0.00	11.30	2	10,401	0.02%
2020/09/10	10	11.35	0	0.00	11.25	10	10,208	0.10%
2020/09/09	2	11.20	20	11.16	11.45	-18	10,118	-0.18%
2020/09/08	7	11.49	2	11.65	11.35	5	9,998	0.05%
2020/09/07	22	11.63	15	11.72	11.45	7	9,823	0.07%
2020/09/04	3	11.07	15	10.98	11.05	-12	9,269	-0.13%
2020/09/02	0	0.00	2	10.70	10.65	-2	8,852	-0.02%
2020/09/01	2	10.85	0	0.00	10.70	2	8,810	0.02%
2020/08/31	12	10.80	0	0.00	10.80	12	8,734	0.14%
2020/08/28	1	10.60	2	10.70	10.60	-1	8,556	-0.01%
2020/08/26	3	10.70	0.2	10.65	10.65	2.8	8,421	0.03%
2020/08/25	3	11.05	0	0.00	10.90	3	8,277	0.04%
2020/08/24	10	11.21	0	0.00	10.90	10	8,160	0.12%
2020/08/21	0	0.00	3	10.85	11.30	-3	7,771	-0.04%
2020/08/20	3	10.50	91	10.30	10.30	-88	7,344	-1.20%
2020/08/18	11	10.62	4	10.80	10.90	7	6,793	0.10%
2020/08/13	5	10.23	2	10.35	10.15	3	5,997	0.05%
2020/08/12	2	10.45	3	10.43	10.50	-1	5,769	-0.02%
2020/08/11	22	10.25	2	10.15	10.15	20	5,637	0.35%
2020/08/07	124	10.50	0	0.00	10.45	124	5,333	2.32%	大買/鉅額交易
2020/08/05	0	0.00	2	10.30	10.35	-2	5,319	-0.04%
2020/08/04	2	10.25	5	10.15	10.25	-3	5,394	-0.06%
2020/08/03	5	10.00	0	0.00	10.00	5	5,502	0.09%
2020/07/24	0	0.00	5	9.96	9.95	-5	5,442	-0.09%
2020/07/17	0	0.00	10	11.00	10.30	-10	5,252	-0.19%
2020/07/16	5	10.75	0	0.00	10.75	5	5,025	0.10%
2020/07/15	10	10.35	6	10.21	10.10	4	4,752	0.08%
2020/07/14	7	10.14	4	10.25	10.25	3	4,605	0.07%
2020/07/13	10	10.09	0	0.00	10.05	10	4,449	0.22%
2020/07/10	0	0.00	8	9.99	9.85	-8	4,290	-0.19%
2020/07/09	5	10.35	11	10.40	10.35	-6	4,164	-0.14%
2020/07/08	12	10.31	0	0.00	10.70	12	3,924	0.31%
2020/07/07	3	9.57	0	0.00	9.73	3	3,576	0.08%
2020/06/01	10	9.36	8	9.35	9.28	2	3,167	0.06%
2020/05/29	8	9.05	10	8.92	9.29	-2	3,107	-0.06%
2020/05/28	8	8.78	0	0.00	8.80	8	3,024	0.26%
2020/05/11	1	8.31	0	0.00	8.35	1	2,900	0.03%
2020/05/08	1	8.85	0	0.00	8.73	1	2,716	0.04%
2020/03/27	1	6.84	1	6.88	6.80	0	3,380	0.00%
2020/03/23	0	0.00	0.5	5.98	5.91	-0.5	3,364	-0.01%
2020/02/21	1	8.07	1	8.10	8.13	0	7,415	0.00%
2020/01/30	0	0.00	1	9.11	8.94	-1	7,970	-0.01%
2020/01/15	3	9.82	5	9.72	9.80	-2	7,965	-0.03%
2020/01/14	0	0.00	3	9.45	9.49	-3	7,976	-0.04%
2020/01/10	3	9.32	0	0.00	9.27	3	8,427	0.04%
2019/12/27	0	0.00	5	9.35	9.31	-5	8,649	-0.06%
2019/12/19	0	0.00	0.5	9.49	9.49	-0.5	8,359	-0.01%
2019/12/16	0	0.00	50.5	9.40	9.65	-50.5	8,378	-0.60%
2019/12/12	1	9.47	3	9.58	9.50	-2	8,165	-0.02%
2019/12/11	3	9.86	3	9.87	9.66	0	7,921	0.00%
2019/12/10	0	0.00	11	9.83	10.00	-11	7,634	-0.14%
2019/12/05	5	9.57	0	0.00	9.69	5	6,271	0.08%
2019/12/03	0	0.00	15	8.40	8.40	-15	5,259	-0.29%
2019/12/02	15	8.60	0	0.00	8.60	15	5,085	0.29%
2019/11/29	2	7.81	4	7.83	7.82	-2	4,393	-0.05%
2019/11/21	1	7.58	1	7.60	7.65	0	3,939	0.00%
2019/11/19	0	0.00	3	7.90	7.82	-3	3,772	-0.08%
2019/11/11	4	7.81	1	7.83	7.65	3	3,475	0.09%
2019/11/05	1	8.40	6	8.42	8.35	-5	3,234	-0.15%
2019/11/04	5	8.52	0	0.00	8.52	5	3,153	0.16%
2019/10/23	1	8.12	1	8.15	8.15	0	2,335	0.00%
2019/10/22	4	8.22	4	8.26	8.30	0	2,215	0.00%
2019/10/17	1	8.24	531	8.69	8.69	-530	1,491	-35.54%	大賣/鉅額交易
2019/10/02	1	7.19	1	7.18	7.13	0	806	0.00%
2019/09/26	0	0.00	5	7.63	7.56	-5	762	-0.66%
2019/09/24	0	0.00	5	7.60	7.54	-5	736	-0.68%
2019/09/20	1	7.56	10	7.55	7.58	-9	655	-1.37%
2019/08/14	50	7.00	0	0.00	6.97	50	789	6.33%
2019/08/05	50	7.00	0	0.00	6.98	50	800	6.25%
2019/08/02	69	7.00	0	0.00	7.01	69	805	8.57%
2019/08/01	71	7.01	0	0.00	7.03	71	805	8.82%
2019/07/19	0	0.00	20	7.42	7.38	-20	785	-2.55%
2019/07/18	0	0.00	70	7.36	7.42	-70	781	-8.96%
2019/07/17	0	0.00	40	7.26	7.23	-40	752	-5.32%
2019/07/16	0	0.00	20	7.21	7.21	-20	757	-2.64%
2019/07/08	0	0.00	40	7.48	7.40	-40	830	-4.82%
2019/07/05	0	0.00	45	7.30	7.33	-45	834	-5.39%
2019/07/04	0	0.00	20	7.20	7.24	-20	827	-2.42%
2019/07/03	0	0.00	15	7.19	7.19	-15	856	-1.75%
2019/06/26	60	7.05	0	0.00	7.01	60	890	6.74%
2019/06/25	1	7.09	0	0.00	7.10	1	889	0.11%
2019/06/21	20	7.18	0	0.00	7.14	20	881	2.27%
2019/05/30	0	0.00	60	7.62	7.55	-60	782	-7.67%
2019/05/28	0	0.00	20	7.44	7.60	-20	755	-2.65%
2019/05/10	5	7.15	0	0.00	7.15	5	740	0.68%
2019/05/09	50	7.20	0	0.00	7.18	50	735	6.79%
2019/05/08	5	7.18	0	0.00	7.20	5	728	0.69%
2019/05/07	5	7.25	0	0.00	7.26	5	730	0.68%
2019/05/06	10	7.23	0	0.00	7.18	10	725	1.38%
2019/05/03	5	7.34	0	0.00	7.33	5	723	0.69%
2019/04/18	320	7.30	0	0.00	7.30	320	678	47.16%	大買/鉅額交易
2019/04/17	60	7.38	0	0.00	7.40	60	655	9.15%
2019/04/16	80	7.35	0	0.00	7.36	80	652	12.25%
2019/04/15	40	7.48	0	0.00	7.47	40	636	6.29%
2019/04/08	1	7.70	1	7.73	7.74	0	551	0.00%
2019/01/22	1	8.22	0	0.00	8.25	1	938	0.11%
2018/12/18	0	0.00	3	8.23	8.25	-3	1,384	-0.22%
2018/12/10	3	8.60	0	0.00	8.41	3	1,395	0.21%
2018/10/11	1	7.25	0	0.00	7.21	1	2,381	0.04%
2018/09/04	0	0.00	1	10.20	10.10	-1	2,625	-0.04%
2018/08/21	0	0.00	7	9.40	9.30	-7	3,061	-0.23%
2018/08/16	1	10.20	0	0.00	10.30	1	3,060	0.03%
2018/08/15	6	10.44	0	0.00	10.40	6	3,034	0.20%
2018/07/05	50	8.96	0	0.00	8.91	50	2,323	2.15%
2018/07/04	1	9.33	0	0.00	9.21	1	2,237	0.04%
2018/06/08	0	0.00	2	10.95	10.90	-2	2,266	-0.09%
2018/06/07	2	11.00	0	0.00	11.00	2	2,275	0.09%
2018/05/24	0.1	11.50	0	0.00	11.50	0.1	2,108	0.01%
2018/05/23	0.9	11.70	0	0.00	11.70	0.9	2,152	0.04%
2018/04/12	0	0.00	1.2	15.49	15.50	-1.2	3,785	-0.03%
2018/03/31	0	0.00	7	15.85	15.80	-7	4,500	-0.16%
2018/03/30	7	15.75	0	0.00	15.85	7	4,546	0.15%
2018/03/06	0	0.00	20	16.18	16.10	-20	5,379	-0.37%
2018/02/27	0	0.00	2	16.90	16.85	-2	5,223	-0.04%
2018/02/22	7	17.76	0	0.00	17.70	7	5,000	0.14%
2018/02/21	15	17.55	0	0.00	17.85	15	4,929	0.30%
2018/01/12	0	0.00	2	15.95	15.85	-2	3,049	-0.07%