工信 (5521)-凱基-埔墘券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.20
漲跌
▼0.05
漲幅
-0.38%
成交量
5,008張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	13.30	13.05	-1	16,152	-0.01%
2024/05/13	1	13.30	0	0.00	13.25	1	16,130	0.01%
2024/05/08	0	0.00	50	14.01	13.90	-50	15,860	-0.32%
2024/05/06	10	14.55	0	0.00	14.50	10	15,595	0.06%
2024/05/03	50	15.20	0	0.00	14.95	50	15,366	0.33%
2024/04/30	1	13.85	1	13.85	14.15	0	14,367	0.00%
2024/04/29	10	14.20	13	14.20	14.15	-3	14,242	-0.02%
2024/04/26	2	14.20	0	0.00	13.85	2	14,113	0.01%
2024/04/25	1	13.85	1	13.90	13.90	0	14,087	0.00%
2024/04/23	6	13.58	1	13.75	13.70	5	13,875	0.04%
2024/04/22	2	15.00	1	14.25	13.90	1	13,648	0.01%
2024/04/19	8	15.26	7	15.50	14.35	1	12,351	0.01%
2024/04/15	0	0.00	1	13.60	13.30	-1	11,017	-0.01%
2024/04/12	1	13.60	0	0.00	13.60	1	11,220	0.01%
2024/04/09	1	14.05	1	14.00	14.35	0	12,538	0.00%
2024/04/03	1	13.65	1	13.80	13.60	0	14,526	0.00%
2024/04/02	0	0.00	1	13.95	13.95	-1	14,575	-0.01%
2024/03/29	0	0.00	2.2	13.20	13.20	-2.2	14,765	-0.01%
2024/03/28	1	13.80	0	0.00	13.45	1	15,038	0.01%
2024/03/27	0.6	13.70	0	0.00	13.65	0.6	15,174	0.00%
2024/03/25	0	0.00	1	13.65	13.50	-1	16,198	-0.01%
2024/03/22	2	13.28	1	13.45	13.15	1	16,738	0.01%
2024/03/21	0	0.00	1	13.40	13.30	-1	17,303	-0.01%
2024/03/19	1	13.00	9	13.00	13.00	-8	20,326	-0.04%
2024/03/18	11	13.10	11	13.15	13.10	0	21,464	0.00%
2024/03/14	0	0.00	1	13.30	13.30	-1	23,742	0.00%
2024/03/13	0	0.00	1	13.60	13.50	-1	23,833	0.00%
2024/03/12	1	13.70	0	0.00	13.90	1	23,903	0.00%
2024/03/11	11	13.70	11	13.00	13.70	0	24,017	0.00%
2024/03/08	1	13.15	2	13.15	13.15	-1	24,172	0.00%
2024/03/07	0	13.55	7	13.87	13.45	-7	24,123	-0.03%
2024/03/06	17	14.17	3	14.38	14.50	14	23,250	0.06%
2024/02/23	0	0.00	1	13.35	13.35	-1	23,470	0.00%
2024/02/21	1	13.60	0	0.00	13.15	1	23,493	0.00%
2024/02/19	1	13.15	0	0.00	13.15	1	23,231	0.00%
2024/02/16	0	12.75	0	0.00	12.60	0	23,114	0.00%
2024/02/01	1	12.60	0	0.00	12.45	1	22,834	0.00%
2024/01/30	0	0.00	1	12.65	12.65	-1	22,905	0.00%
2024/01/29	1	12.75	1	12.75	12.80	0	22,918	0.00%
2024/01/25	1	13.15	1	13.15	13.15	0	23,024	0.00%
2024/01/24	0.3	13.85	0	0.00	13.45	0.3	22,969	0.00%
2024/01/23	0.1	13.85	0	0.00	13.80	0.1	22,952	0.00%
2024/01/22	0.6	13.88	0	0.00	13.75	0.6	22,982	0.00%
2024/01/18	0	0.00	1	14.35	14.20	-1	22,891	0.00%
2024/01/15	0	0.00	1	14.65	14.50	-1	22,733	0.00%
2024/01/02	6	15.10	3.2	15.32	15.30	2.8	20,202	0.01%
2023/12/28	0.2	13.55	0	0.00	13.40	0.2	17,529	0.00%
2023/12/25	0	0.00	10	14.30	14.35	-10	16,754	-0.06%
2023/12/22	10.1	15.20	0	0.00	14.85	10.1	16,385	0.06%
2023/12/21	0.2	15.05	0	0.00	14.80	0.2	16,103	0.00%
2023/12/20	0.7	15.17	0	0.00	15.20	0.7	15,375	0.00%
2023/12/19	0	0.00	0.3	15.20	15.30	-0.3	14,773	0.00%
2023/12/18	0	0.00	0.2	14.90	14.80	-0.2	14,101	0.00%
2023/12/15	0.1	14.55	2	14.60	14.50	-1.9	13,473	-0.01%
2023/12/14	0.2	15.00	0	0.00	15.00	0.2	12,601	0.00%
2023/12/13	18	14.58	19.1	14.61	14.85	-1.1	10,216	-0.01%
2023/12/12	5	13.40	5	13.50	13.50	0	9,019	0.00%
2023/11/28	0	0.00	8	10.44	10.30	-8	5,155	-0.16%
2023/11/23	9	11.58	2	10.90	10.70	7	4,820	0.15%
2023/11/21	0	0.00	1	10.10	10.05	-1	3,663	-0.03%
2023/11/17	1	9.82	20	9.92	9.94	-19	3,438	-0.55%
2023/11/16	20	9.77	0	0.00	9.75	20	3,373	0.59%
2023/11/15	1	9.80	11	9.44	9.80	-10	3,275	-0.31%
2023/11/14	10	9.10	0	0.00	9.18	10	3,117	0.32%
2023/09/28	0	7.73	0	0.00	7.71	0	790	0.00%
2023/04/13	0	7.90	0	0.00	8.03	0	855	0.00%
2022/05/17	0	0.00	1	7.20	7.20	-1	735	-0.14%
2022/05/03	1	7.98	0	0.00	7.97	1	741	0.13%
2021/11/01	2	8.58	4	8.58	8.55	-2	1,582	-0.13%
2021/09/10	0	0.00	3	8.53	8.49	-3	1,841	-0.16%
2021/09/08	1	8.58	0	0.00	8.58	1	1,817	0.06%
2021/09/07	2	8.83	20	9.01	8.80	-18	1,799	-1.00%
2021/09/06	15	10.12	3	10.10	10.00	12	1,713	0.70%
2021/09/03	6	10.19	3	10.28	10.25	3	1,618	0.19%
2021/09/02	0	0.00	5	10.25	10.20	-5	1,585	-0.32%
2021/08/27	8	10.00	0	0.00	9.99	8	1,509	0.53%
2021/08/26	2	9.98	0	0.00	9.98	2	1,536	0.13%
2021/08/05	0	0.00	1	9.80	9.78	-1	1,952	-0.05%
2021/08/02	1	9.80	0	0.00	9.75	1	2,579	0.04%
2021/07/21	1	9.99	1	9.96	9.94	0	3,156	0.00%
2021/07/20	0	0.00	1	10.00	10.05	-1	3,258	-0.03%
2021/07/19	1	10.15	1	10.25	10.20	0	3,380	0.00%
2021/07/09	1	10.15	0	0.00	10.00	1	4,376	0.02%
2021/07/08	1	9.94	1	10.10	10.00	0	4,410	0.00%
2021/06/28	1	9.82	1	9.82	9.82	0	4,768	0.00%
2021/06/25	0	0.00	1	9.84	9.82	-1	4,830	-0.02%
2021/06/24	1	9.77	0	0.00	9.80	1	4,866	0.02%
2021/06/21	1	9.58	0	0.00	9.57	1	5,040	0.02%
2021/06/04	0	0.00	1	10.00	9.99	-1	5,688	-0.02%
2021/06/03	1	10.20	0	0.00	10.05	1	5,820	0.02%
2021/05/27	1	9.71	1	9.77	9.89	0	5,773	0.00%
2021/04/28	0	0.00	5	11.70	11.70	-5	4,651	-0.11%
2021/04/22	0	0.00	62	11.48	11.50	-62	4,307	-1.44%
2021/04/12	5	10.70	0	0.00	10.85	5	3,300	0.15%
2021/03/24	50	10.80	0	0.00	10.80	50	3,053	1.64%
2021/03/11	7	10.65	0	0.00	10.50	7	2,921	0.24%
2021/03/05	0	10.30	0	0.00	10.30	0	2,984	0.00%
2021/02/02	0	0.00	2	9.34	9.45	-2	4,137	-0.05%
2021/01/29	0	0.00	3	9.34	9.26	-3	4,372	-0.07%
2021/01/15	3	9.55	0	0.00	9.50	3	5,603	0.05%
2020/12/22	2	10.20	0	0.00	10.30	2	7,360	0.03%
2020/12/15	0	0.00	0.2	10.25	10.25	-0.2	8,091	0.00%
2020/11/13	5	11.90	0	0.00	11.90	5	10,962	0.05%
2020/11/10	0	0.00	10	12.25	12.10	-10	11,455	-0.09%
2020/11/05	10	12.95	0	0.00	12.90	10	11,671	0.09%
2020/11/04	0	0.00	3	13.15	12.90	-3	11,757	-0.03%
2020/10/27	4	12.80	4	12.60	12.55	0	11,392	0.00%
2020/10/22	3	12.45	3	12.55	12.45	0	11,101	0.00%
2020/10/21	3.1	12.40	3	12.45	12.40	0.1	11,088	0.00%
2020/10/20	4	12.56	1	12.55	12.60	3	10,947	0.03%
2020/10/16	0	0.00	100	11.70	11.70	-100	10,143	-0.99%
2020/10/15	0	0.00	360	11.70	11.70	-360	10,096	-3.57%	大賣/鉅額交易
2020/10/13	100	11.40	0	0.00	11.40	100	10,094	0.99%
2020/10/12	60	11.45	10	11.35	11.35	50	10,264	0.49%
2020/10/08	200	11.45	0	0.00	11.35	200	10,376	1.93%	大買/鉅額交易
2020/10/07	100	11.40	0	0.00	11.40	100	10,465	0.96%
2020/09/21	0	0.00	90	11.80	11.95	-90	11,044	-0.81%
2020/09/15	0	0.00	3	11.55	11.45	-3	10,498	-0.03%
2020/09/14	0	0.00	30	11.30	11.30	-30	10,401	-0.29%
2020/09/10	10	11.40	0	0.00	11.25	10	10,208	0.10%
2020/09/08	0	0.00	12	11.32	11.35	-12	9,998	-0.12%
2020/09/07	110	11.86	100	11.50	11.45	10	9,823	0.10%	大買/
2020/09/04	3	11.05	0	0.00	11.05	3	9,269	0.03%
2020/08/31	2	10.93	0	0.00	10.80	2	8,734	0.02%
2020/08/28	101	10.60	1	10.65	10.60	100	8,556	1.17%	大買/
2020/08/25	0	0.00	165	10.84	10.90	-165	8,277	-1.99%	大賣/鉅額交易
2020/08/24	65	11.11	150	11.05	10.90	-85	8,160	-1.04%	大賣/
2020/08/21	70	10.46	0	0.00	11.30	70	7,771	0.90%
2020/08/20	80	10.31	3	10.90	10.30	77	7,344	1.05%
2020/08/19	0	0.00	70	11.06	11.00	-70	7,034	-1.00%
2020/08/18	100	10.80	0	0.00	10.90	100	6,793	1.47%
2020/08/13	0	0.00	110	10.18	10.15	-110	5,997	-1.83%	大賣/鉅額交易
2020/08/12	40	10.40	0	0.00	10.50	40	5,769	0.69%
2020/08/11	50	10.40	0	0.00	10.15	50	5,637	0.89%
2020/08/05	3	10.50	10	10.45	10.35	-7	5,319	-0.13%
2020/07/30	70	10.08	1	10.15	10.15	69	5,562	1.24%
2020/07/29	20	9.77	1	9.80	9.85	19	5,519	0.34%
2020/07/27	30	9.85	0	0.00	9.68	30	5,480	0.55%
2020/07/21	0	0.00	10	10.15	10.15	-10	5,375	-0.19%
2020/07/20	2	10.18	0	0.00	10.25	2	5,330	0.04%
2020/07/16	0	0.00	2	10.38	10.75	-2	5,025	-0.04%
2020/07/15	0	0.00	22	10.30	10.10	-22	4,752	-0.46%
2020/07/14	22	10.20	0	0.00	10.25	22	4,605	0.48%
2020/07/10	2	10.03	2	9.82	9.85	0	4,290	0.00%
2020/07/08	2	10.00	16	10.15	10.70	-14	3,924	-0.36%
2020/07/07	14	9.65	0	0.00	9.73	14	3,576	0.39%
2020/07/06	2	9.43	0	0.00	9.40	2	3,377	0.06%
2020/06/10	0	0.00	2	9.48	9.35	-2	3,248	-0.06%
2020/06/01	0	0.00	2	9.48	9.28	-2	3,167	-0.06%
2020/05/19	2	8.24	0	0.00	8.43	2	3,036	0.07%
2020/05/11	0	0.00	0.2	8.35	8.35	-0.2	2,900	-0.01%
2020/04/29	0	0.00	10	8.94	9.09	-10	2,414	-0.41%
2020/04/28	20	9.03	0	0.00	8.93	20	2,442	0.82%
2020/04/10	0.1	7.99	0	0.00	8.00	0.1	3,253	0.00%
2020/03/27	0	0.00	1	6.87	6.80	-1	3,380	-0.03%
2020/03/24	0	0.00	1	6.12	6.15	-1	3,371	-0.03%
2020/01/15	0	0.00	1	9.72	9.80	-1	7,965	-0.01%
2019/12/30	2	9.48	0	0.00	9.40	2	8,723	0.02%
2019/12/20	1	9.56	0	0.00	9.50	1	8,368	0.01%
2019/12/19	19	9.51	0	0.00	9.49	19	8,359	0.23%
2019/12/18	0	0.00	19	9.60	9.56	-19	8,398	-0.23%
2019/12/13	0	0.00	13	9.59	9.49	-13	8,248	-0.16%
2019/12/12	0	0.00	20	9.54	9.50	-20	8,165	-0.24%
2019/12/11	8	9.83	0	0.00	9.66	8	7,921	0.10%
2019/12/09	0	0.00	30	9.66	9.65	-30	7,434	-0.40%
2019/12/06	40	9.89	0	0.00	9.47	40	7,176	0.56%
2019/12/04	5	8.80	76	8.66	8.81	-71	5,634	-1.26%
2019/12/03	85	8.47	0	0.00	8.40	85	5,259	1.62%
2019/12/02	0	0.00	4	8.56	8.60	-4	5,085	-0.08%
2019/11/29	8	7.91	2	7.84	7.82	6	4,393	0.14%
2019/11/20	0	0.00	8	7.98	7.81	-8	3,878	-0.21%
2019/11/11	0	0.00	2	7.64	7.65	-2	3,475	-0.06%
2019/10/29	0	0.00	30	8.29	8.27	-30	2,830	-1.06%
2019/10/28	0	0.00	2	8.40	8.42	-2	2,775	-0.07%
2019/10/25	2	8.50	0	0.00	8.51	2	2,670	0.07%
2019/10/24	30	8.30	0	0.00	8.27	30	2,417	1.24%
2019/10/22	0	0.00	30	8.30	8.30	-30	2,215	-1.35%
2019/10/21	2	8.60	0	0.00	8.60	2	2,030	0.10%
2019/10/18	30	9.00	0	0.00	8.43	30	1,785	1.68%
2019/08/02	0	0.00	2	7.02	7.01	-2	805	-0.25%
2019/07/23	2	7.28	0	0.00	7.28	2	777	0.26%
2019/07/19	0	0.00	2	7.45	7.38	-2	785	-0.25%
2019/07/12	2	7.28	0	0.00	7.24	2	791	0.25%
2019/04/24	0	0.00	1	7.34	7.33	-1	673	-0.15%
2019/04/22	1	7.28	0	0.00	7.31	1	675	0.15%
2018/09/13	0	0.00	5	9.30	9.30	-5	2,511	-0.20%
2018/08/17	10	10.10	10	10.04	9.90	0	3,074	0.00%
2018/08/16	0	0.00	1	10.30	10.30	-1	3,060	-0.03%
2018/08/15	1	10.50	0	0.00	10.40	1	3,034	0.03%
2018/08/14	0	0.00	2	10.50	10.30	-2	3,001	-0.07%
2018/08/10	12	11.28	12	11.18	11.05	0	2,944	0.00%
2018/08/09	1	11.10	0	0.00	11.05	1	2,831	0.04%
2018/08/08	2	10.98	5	11.37	11.40	-3	2,725	-0.11%
2018/08/07	1	10.75	0	0.00	10.60	1	2,420	0.04%
2018/08/06	1	9.47	1	9.64	9.79	0	2,165	0.00%
2018/06/20	0	0.00	1	10.55	10.55	-1	2,274	-0.04%
2018/06/15	0	0.00	3	10.85	10.85	-3	2,276	-0.13%
2018/06/12	3	11.05	0	0.00	11.00	3	2,266	0.13%
2018/06/05	2	10.85	0	0.00	10.70	2	2,242	0.09%
2018/05/25	2	11.35	0	0.00	11.30	2	2,076	0.10%
2018/05/09	2	12.10	0	0.00	12.10	2	2,706	0.07%
2018/05/08	2	12.05	0	0.00	11.95	2	2,801	0.07%
2018/05/07	0	0.00	5	12.20	12.15	-5	2,842	-0.18%
2018/04/25	1	13.55	0	0.00	14.00	1	3,482	0.03%
2018/04/17	0	15.50	0	0.00	15.30	0	3,728	0.00%
2018/03/26	0	0.00	1	15.15	15.25	-1	5,055	-0.02%
2018/03/13	1	16.65	0	0.00	16.65	1	5,342	0.02%
2018/02/22	2	17.80	0	0.00	17.70	2	5,000	0.04%
2018/02/08	5	16.80	0	0.00	16.80	5	4,631	0.11%
2018/02/05	0	0.00	15	16.75	17.05	-15	4,427	-0.34%
2018/02/01	1	16.80	0	0.00	16.75	1	4,310	0.02%
2018/01/29	1	15.55	1	16.00	16.25	0	4,054	0.00%
2018/01/25	0	0.00	2	17.30	17.15	-2	3,806	-0.05%
2018/01/22	8	17.33	0	0.00	17.40	8	3,592	0.22%
2018/01/19	0	0.00	3	16.85	17.00	-3	3,487	-0.09%
2018/01/15	0	0.00	8	16.15	16.10	-8	3,087	-0.26%
2018/01/12	0	0.00	8	15.95	15.85	-8	3,049	-0.26%
2018/01/11	0	0.00	20	15.93	15.85	-20	2,983	-0.67%
2018/01/09	0	0.00	1	15.80	15.90	-1	2,884	-0.03%
2018/01/08	0	0.00	1	16.00	15.95	-1	2,846	-0.04%
2018/01/05	0	0.00	3	16.05	15.95	-3	2,826	-0.11%
2018/01/04	4	15.96	3	15.98	16.00	1	2,810	0.04%
2018/01/03	2	15.50	1	15.75	15.75	1	2,765	0.04%
2018/01/02	2	16.40	0	0.00	16.75	2	2,494	0.08%