工信 (5521)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.15
漲跌
--
漲幅
0.00%
成交量
11,184張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	14.28	0	0.00	14.15	3	14,242	0.02%
2024/04/26	0	13.85	0	13.95	13.85	0	14,113	0.00%
2024/04/25	1	14.05	1	14.15	13.90	0	14,087	0.00%
2024/04/24	5	14.35	4.1	14.40	14.00	1	13,988	0.01%
2024/04/23	1	13.80	2	13.70	13.70	-1	13,875	-0.01%
2024/04/22	7.1	14.85	5	15.12	13.90	2.1	13,648	0.02%
2024/04/19	7	15.03	9	15.04	14.35	-2	12,351	-0.02%
2024/04/18	3	14.33	2.9	13.76	14.55	0.1	11,074	0.00%
2024/04/17	5	13.50	4	13.36	13.25	1	10,748	0.01%
2024/04/16	0	0.00	0.1	13.05	13.10	-0.1	10,905	0.00%
2024/04/12	0	13.95	0	0.00	13.60	0	11,220	0.00%
2024/04/11	0	14.00	1	14.05	13.90	-1	11,332	-0.01%
2024/04/09	2	14.28	0	0.00	14.35	2	12,538	0.02%
2024/04/08	0	0.00	1	14.20	14.15	-1	13,807	-0.01%
2024/04/03	1	13.60	2	13.82	13.60	-1	14,526	-0.01%
2024/04/02	5.1	14.00	7	14.01	13.95	-1.9	14,575	-0.01%
2024/04/01	2	13.65	1	13.60	13.60	1	14,460	0.01%
2024/03/28	1	13.45	0	0.00	13.45	1	15,038	0.01%
2024/03/27	0	13.60	0	0.00	13.65	0	15,174	0.00%
2024/03/26	0	13.25	0	0.00	13.20	0	15,672	0.00%
2024/03/25	0	13.55	0	0.00	13.50	0	16,198	0.00%
2024/03/22	0	13.46	1	13.35	13.15	-1	16,738	-0.01%
2024/03/21	4	13.52	0	0.00	13.30	4	17,303	0.02%
2024/03/19	0	13.00	0	0.00	13.00	0	20,326	0.00%
2024/03/18	0	13.20	0	0.00	13.10	0	21,464	0.00%
2024/03/15	0	13.19	0	0.00	13.15	0	23,174	0.00%
2024/03/14	0	13.45	1	13.25	13.30	-1	23,742	0.00%
2024/03/13	0	13.60	1	13.55	13.50	-1	23,833	0.00%
2024/03/12	3	14.10	1	14.20	13.90	2	23,903	0.01%
2024/03/11	0.1	13.61	0	0.00	13.70	0.1	24,017	0.00%
2024/03/08	0	13.25	1	13.15	13.15	-1	24,172	0.00%
2024/03/07	10	13.87	4	14.26	13.45	6	24,123	0.02%
2024/03/06	2	14.28	2	14.33	14.50	0	23,250	0.00%
2024/03/05	0	13.20	0	0.00	13.20	0	22,440	0.00%
2024/03/04	6	12.66	6	12.71	12.70	0	22,368	0.00%
2024/03/01	1	12.85	0	0.00	12.60	1	22,372	0.00%
2024/02/27	0	13.05	0	0.00	13.15	0	22,464	0.00%
2024/02/26	0	13.00	0	0.00	13.00	0	23,173	0.00%
2024/02/23	0	13.20	1	13.25	13.35	-1	23,470	0.00%
2024/02/21	9	13.48	8	13.59	13.15	1	23,493	0.00%
2024/02/20	1	12.90	1	13.05	13.20	0	23,285	0.00%
2024/02/19	1	13.15	2.1	12.77	13.15	-1.1	23,231	0.00%
2024/02/16	0	12.70	3	12.80	12.60	-3	23,114	-0.01%
2024/02/15	3	11.95	0	0.00	11.95	3	22,874	0.01%
2024/01/29	0	12.85	0	0.00	12.80	0	22,918	0.00%
2024/01/26	1	12.85	0	0.00	12.95	1	23,002	0.00%
2024/01/24	0	13.50	0	13.75	13.45	0	22,969	0.00%
2024/01/19	1	13.85	0	0.00	13.90	1	22,990	0.00%
2024/01/17	0	0.00	4	13.95	13.95	-4	22,815	-0.02%
2024/01/16	0	14.15	0	0.00	14.15	0	22,754	0.00%
2024/01/12	3	14.00	0	0.00	13.80	3	22,639	0.01%
2024/01/09	0	0.00	5	14.25	14.15	-5	22,391	-0.02%
2024/01/08	8	14.70	8	14.74	14.50	0	22,253	0.00%
2024/01/05	0	0.00	0	14.42	14.50	0	21,987	0.00%
2024/01/04	1	14.45	0.6	14.74	14.25	0.4	21,786	0.00%
2024/01/03	7.1	15.01	8	15.14	14.90	-0.9	21,201	0.00%
2024/01/02	17	14.87	18	14.95	15.30	-1	20,202	0.00%
2023/12/29	25	13.96	27	14.09	14.70	-2	18,614	-0.01%
2023/12/26	27	13.94	39	13.92	13.90	-12	17,148	-0.07%
2023/12/25	9	14.35	9	14.85	14.35	0	16,754	0.00%
2023/12/22	17	14.87	15	15.01	14.85	2	16,385	0.01%
2023/12/21	11	15.28	6	15.39	14.80	5	16,103	0.03%
2023/12/20	0	15.10	1	15.40	15.20	-1	15,375	-0.01%
2023/12/19	9	15.00	2	15.08	15.30	7	14,773	0.05%
2023/12/18	6	14.91	2	14.85	14.80	4	14,101	0.03%
2023/12/15	26	14.48	17.3	14.55	14.50	8.7	13,473	0.06%
2023/12/14	55	14.92	55	15.02	15.00	0	12,601	0.00%
2023/12/13	2	14.25	1.4	14.61	14.85	0.6	10,216	0.01%
2023/12/12	12	13.50	2.2	13.78	13.50	9.8	9,019	0.11%
2023/12/11	7	12.41	3	13.05	13.05	4	7,254	0.06%
2023/12/08	0	11.80	0.1	11.60	11.90	-0.1	6,613	0.00%
2023/12/07	20.1	11.60	0	0.00	11.55	20.1	6,466	0.31%
2023/12/06	0	11.60	0	0.00	11.70	0	6,244	0.00%
2023/12/05	0	10.97	1	11.30	11.10	-1	5,932	-0.02%
2023/12/04	0	10.70	0	0.00	10.80	0	5,651	0.00%
2023/12/01	0	10.40	0	0.00	10.45	0	5,449	0.00%
2023/11/30	0	10.60	1	10.40	10.70	-1	5,353	-0.02%
2023/11/27	0	0.00	0.4	10.35	10.40	-0.4	5,078	-0.01%
2023/11/24	0	0.00	0	10.45	10.60	0	4,995	0.00%
2023/11/23	3	11.25	2	11.45	10.70	1	4,820	0.02%
2023/11/22	11	10.84	11	10.86	11.05	0	4,027	0.00%
2023/11/20	0	0.00	25	10.10	9.83	-25	3,569	-0.70%
2023/11/17	0	0.00	1	9.90	9.94	-1	3,438	-0.03%
2023/11/16	1	9.70	1	10.10	9.75	0	3,373	0.00%
2023/11/10	0.1	8.78	0	0.00	8.67	0.1	2,965	0.00%
2023/11/09	0	0.00	2	9.02	9.22	-2	2,826	-0.07%
2023/11/08	3	9.70	2	9.82	9.38	1	2,711	0.04%
2023/11/01	0	0.00	1	9.53	9.50	-1	2,013	-0.05%
2023/10/30	1	9.47	0	0.00	9.47	1	1,790	0.06%
2023/10/25	0	0.00	0.3	9.00	9.07	-0.3	1,530	-0.02%
2023/10/20	0	0.00	5	8.91	8.77	-5	1,329	-0.38%
2023/10/19	5	8.80	0	0.00	8.80	5	1,219	0.41%
2023/10/18	0	8.31	0	8.32	8.33	0	1,105	0.00%
2023/10/16	0.1	8.27	0	0.00	8.43	0.1	991	0.01%
2023/10/12	0	0.00	0	8.00	8.00	0	874	0.00%
2023/09/25	0	0.00	3	7.74	7.74	-3	803	-0.37%
2023/09/18	0	7.60	0	0.00	7.52	0	878	0.00%
2023/09/11	0	7.64	1	7.57	7.48	-1	889	-0.11%
2023/09/06	1	7.83	0	0.00	7.80	1	893	0.12%
2023/09/05	0	7.83	0	0.00	7.86	0	888	0.00%
2023/09/04	0	0.00	0	7.84	7.85	0	883	0.00%
2023/08/21	0.1	7.41	0	0.00	7.45	0.1	788	0.01%
2023/08/10	0.1	7.09	0	0.00	7.06	0.1	778	0.01%
2023/08/09	0.1	7.15	0	0.00	7.12	0.1	806	0.01%
2023/08/02	0.1	7.17	0	0.00	7.10	0.1	835	0.01%
2023/07/27	0	7.30	0	0.00	7.25	0	859	0.00%
2023/07/25	0.1	7.12	0	0.00	7.16	0.1	859	0.01%
2023/07/24	0	7.06	0	0.00	7.04	0	854	0.00%
2023/07/21	0.2	7.35	0	0.00	7.15	0.2	854	0.02%
2023/07/19	0.1	7.79	0	0.00	7.42	0.1	855	0.01%
2023/07/13	0.2	7.52	0	0.00	7.45	0.2	908	0.02%
2023/07/06	0.1	7.79	0	0.00	7.72	0.1	1,066	0.01%
2023/06/30	0.3	7.87	0	0.00	7.88	0.3	1,128	0.03%
2023/06/28	0	0.00	3	7.88	7.85	-3	1,116	-0.27%
2023/06/27	5	7.80	1	7.77	7.69	4	1,150	0.35%
2023/06/21	0	0.00	0.7	7.64	7.63	-0.7	1,176	-0.06%
2023/06/20	1	7.61	0	0.00	7.64	1	1,174	0.09%
2023/06/13	1	7.45	0	0.00	7.55	1	1,133	0.09%
2023/06/09	0.3	7.60	0	0.00	7.60	0.3	1,117	0.02%
2023/06/07	0.1	7.70	0	0.00	7.65	0.1	1,121	0.01%
2023/06/01	0.1	7.57	0	0.00	7.57	0.1	1,132	0.01%
2023/05/26	0.1	7.73	0	0.00	7.56	0.1	1,130	0.01%
2023/05/22	0.2	7.68	1	7.64	7.68	-0.8	1,158	-0.07%
2023/05/18	0	7.65	0	0.00	7.68	0	1,151	0.00%
2023/05/16	0	0.00	1	7.58	7.56	-1	1,146	-0.09%
2023/05/11	0.3	8.00	0	0.00	7.74	0.3	1,118	0.03%
2023/05/05	0.1	7.82	0	0.00	7.78	0.1	1,083	0.01%
2023/04/25	0	8.00	0	0.00	7.80	0	1,038	0.00%
2023/04/18	0	8.02	0	0.00	8.10	0	956	0.00%
2023/04/17	0	8.12	0	0.00	8.12	0	927	0.00%
2023/04/13	0	8.03	0	0.00	8.03	0	855	0.00%
2023/04/12	0	7.59	0	0.00	7.94	0	783	0.00%
2023/04/07	0	0.00	0.1	7.63	7.63	-0.1	693	-0.01%
2023/04/06	0	7.63	0	0.00	7.72	0	675	0.01%
2023/03/31	0	7.59	0	0.00	7.59	0	650	0.00%
2023/03/30	0	7.50	0	0.00	7.42	0	616	0.00%
2023/03/29	0	7.40	0	0.00	7.40	0	592	0.00%
2023/03/28	6.1	7.66	0	0.00	7.27	6.1	587	1.03%
2023/03/27	0	7.39	0	0.00	7.40	0	529	0.00%
2023/03/24	1	7.03	0	0.00	7.02	1	467	0.21%
2023/03/23	0	7.02	0	0.00	7.03	0	470	0.00%
2023/03/22	0	7.00	0	0.00	7.00	0	470	0.00%
2023/03/21	0.1	7.04	0	0.00	6.95	0.1	465	0.01%
2023/03/17	0	7.06	0	6.95	6.93	0	467	-0.01%
2023/03/16	0	7.01	0	0.00	6.91	0	465	0.00%
2023/03/13	0	7.08	0	0.00	7.08	0	465	0.00%
2023/03/10	1	7.15	3	7.13	7.08	-2	463	-0.43%
2023/03/09	0	7.16	0	0.00	7.16	0	469	0.00%
2023/03/08	0	7.10	0	0.00	7.10	0	467	0.00%
2023/03/07	0	7.08	0	0.00	7.08	0	458	0.00%
2023/03/06	0.1	7.10	0	0.00	7.06	0.1	455	0.02%
2023/03/03	0.1	7.01	0	0.00	7.05	0.1	447	0.02%
2023/03/02	0	7.04	0	0.00	7.03	0	443	0.00%
2023/03/01	0	7.05	0	0.00	7.01	0	446	0.00%
2023/02/24	0.3	7.05	0	0.00	7.07	0.3	435	0.07%
2023/02/23	0	7.03	0	0.00	7.07	0	425	0.00%
2023/02/22	0.1	6.85	0	0.00	6.88	0.1	394	0.04%
2023/02/21	0	6.85	0	0.00	6.85	0	387	0.00%
2023/02/20	3.3	6.80	3	6.78	6.80	0.3	387	0.07%
2023/02/17	0.1	6.80	0	6.78	6.78	0.1	381	0.03%
2023/02/16	0.1	6.76	0	0.00	6.77	0.1	382	0.02%
2023/02/15	0.1	6.79	0	0.00	6.75	0.1	385	0.03%
2023/02/14	0.2	6.78	0	0.00	6.82	0.2	382	0.06%
2023/02/13	0	6.81	0	0.00	6.82	0	379	0.00%
2023/02/10	0.2	6.83	0	0.00	6.82	0.2	380	0.05%
2023/02/09	0.2	6.85	0	0.00	6.82	0.2	386	0.04%
2023/02/06	0.7	6.89	0	0.00	6.82	0.7	395	0.17%
2023/01/31	0.2	6.76	0	0.00	6.69	0.2	385	0.05%
2023/01/30	0.1	6.77	0	0.00	6.69	0.1	385	0.02%
2023/01/17	1	6.67	1	6.63	6.63	0	389	0.00%
2023/01/13	0.2	6.70	0	0.00	6.65	0.2	398	0.05%
2023/01/12	0.3	6.74	0	0.00	6.67	0.3	405	0.07%
2023/01/11	0	0.00	0	6.75	6.73	0	408	0.00%
2023/01/10	0.2	6.78	0	0.00	6.74	0.2	408	0.04%
2023/01/09	2	6.75	2	6.74	6.73	0	414	0.00%
2023/01/06	0.3	6.79	0	0.00	6.70	0.3	417	0.07%
2023/01/05	0	7.18	0	0.00	6.70	0	436	0.00%
2023/01/04	0.1	6.75	0	0.00	6.72	0.1	445	0.03%
2023/01/03	0.1	6.73	0	0.00	6.74	0.1	454	0.03%
2022/12/30	1	6.74	0	0.00	6.75	1	457	0.22%
2022/12/29	0.2	6.71	1	6.66	6.74	-0.8	460	-0.18%
2022/12/28	0.2	6.73	0	0.00	6.74	0.2	466	0.04%
2022/12/27	0.6	6.77	0	0.00	6.71	0.6	466	0.12%
2022/12/23	0.4	6.79	0	0.00	6.75	0.4	478	0.07%
2022/12/20	0.5	6.80	0	0.00	6.76	0.5	506	0.09%
2022/12/19	0.3	6.75	0	0.00	6.77	0.3	507	0.06%
2022/12/16	0.1	6.74	0	0.00	6.75	0.1	506	0.01%
2022/12/13	0.2	6.66	0	0.00	6.64	0.2	525	0.03%
2022/12/12	0	6.63	0	0.00	6.59	0	537	0.01%
2022/12/09	0	6.65	0	0.00	6.61	0	544	0.01%
2022/12/08	0	6.64	0	0.00	6.63	0	548	0.00%
2022/12/07	0	6.70	0	0.00	6.65	0	548	0.01%
2022/12/06	0.1	6.73	0	0.00	6.74	0.1	551	0.03%
2022/12/02	0.1	6.74	0	0.00	6.75	0.1	562	0.02%
2022/12/01	0.3	6.69	0	0.00	6.75	0.3	571	0.04%
2022/11/30	0.1	6.60	0	0.00	6.59	0.1	558	0.01%
2022/11/29	0	6.52	0	0.00	6.52	0	552	0.00%
2022/11/28	0.1	6.45	0	0.00	6.43	0.1	556	0.01%
2022/11/25	0.1	6.47	0	0.00	6.41	0.1	563	0.01%
2022/11/24	0.1	6.46	0	0.00	6.44	0.1	568	0.02%
2022/11/22	0.1	6.38	0	0.00	6.36	0.1	569	0.01%
2022/11/21	0	6.39	0	0.00	6.38	0	604	0.01%
2022/11/18	0	0.00	1	6.37	6.39	-1	628	-0.16%
2022/11/17	0	6.42	0	0.00	6.40	0	653	0.01%
2022/11/16	0.1	6.44	0	0.00	6.40	0.1	656	0.01%
2022/11/15	0	6.44	0	0.00	6.47	0	648	0.00%
2022/11/14	0	6.46	0	0.00	6.42	0	646	0.00%
2022/11/11	0.2	6.47	0	0.00	6.42	0.2	650	0.03%
2022/11/07	0	6.53	0	0.00	6.48	0	651	0.00%
2022/11/03	0	6.82	0	0.00	6.53	0	659	0.00%
2022/11/01	0	6.50	0	0.00	6.49	0	670	0.00%
2022/10/25	0	6.45	0	0.00	6.43	0	673	0.00%
2022/10/21	0.1	6.38	0	0.00	6.39	0.1	667	0.01%
2022/10/14	0.3	6.40	0	0.00	6.40	0.3	645	0.04%
2022/10/12	0	6.57	0	0.00	6.55	0	635	0.00%
2022/10/11	0	6.59	1	6.56	6.56	-1	631	-0.15%
2022/10/07	0.2	6.76	0	0.00	6.74	0.2	624	0.03%
2022/10/06	2	6.74	0	0.00	6.76	2	622	0.32%
2022/10/05	0	6.79	0	0.00	6.77	0	620	0.00%
2022/10/04	1.1	6.76	0	0.00	6.78	1.1	624	0.17%
2022/10/03	0.2	6.71	0	0.00	6.71	0.2	624	0.04%
2022/09/30	0	0.00	1	6.69	6.73	-1	625	-0.16%
2022/09/29	0	6.65	0	0.00	6.67	0	627	0.00%
2022/09/28	0.1	6.74	0	0.00	6.56	0.1	623	0.01%
2022/09/27	1.1	6.71	0	0.00	6.74	1.1	606	0.18%
2022/09/26	0	6.81	0	0.00	6.73	0	609	0.00%
2022/09/23	0.5	6.91	0	0.00	6.93	0.5	607	0.07%
2022/09/22	5	6.85	1	6.83	6.98	4	608	0.66%
2022/09/16	0.2	6.94	0	0.00	7.01	0.2	578	0.03%
2022/09/15	0	6.99	0	0.00	6.95	0	575	0.00%
2022/09/14	0	7.00	0	0.00	6.96	0	583	0.01%
2022/09/13	0.1	7.08	0	0.00	7.00	0.1	589	0.02%
2022/09/12	0	0.00	1	7.10	7.06	-1	606	-0.16%
2022/09/07	0.2	6.86	0	0.00	6.76	0.2	601	0.03%
2022/09/06	0.1	6.93	0	0.00	6.87	0.1	597	0.02%
2022/09/05	0.4	6.95	0	0.00	6.90	0.4	603	0.06%
2022/09/02	33.4	6.93	30	6.93	6.91	3.4	608	0.56%
2022/09/01	0.2	7.02	1.5	6.95	6.96	-1.3	605	-0.21%
2022/08/31	0	7.09	0	0.00	7.00	0	605	0.00%
2022/08/30	0.1	7.09	0	0.00	7.01	0.1	623	0.01%
2022/08/26	0	7.17	0	0.00	7.14	0	657	0.00%
2022/08/25	0	7.20	0	0.00	7.16	0	626	0.00%
2022/08/23	0	6.99	0	0.00	6.99	0	586	0.00%
2022/08/18	0	6.99	0	0.00	6.94	0	588	0.00%
2022/08/12	0	7.12	0	0.00	7.09	0	572	0.00%
2022/08/05	0.3	6.86	0	0.00	6.85	0.3	550	0.05%
2022/08/04	0	6.88	0	0.00	6.76	0	584	0.00%
2022/08/03	0.2	6.93	0	0.00	6.84	0.2	589	0.04%
2022/08/02	0.3	6.95	0	0.00	6.90	0.3	591	0.05%
2022/08/01	0.5	7.00	0	0.00	6.96	0.5	599	0.09%
2022/07/29	0.5	6.97	0	0.00	6.92	0.5	601	0.08%
2022/07/27	2	6.91	0	0.00	6.92	2	607	0.33%
2022/07/26	0	0.00	0	6.94	6.95	0	612	0.00%
2022/07/22	0.2	6.90	0	0.00	6.86	0.2	617	0.03%
2022/07/21	0.4	6.90	0	0.00	6.87	0.4	632	0.06%
2022/07/20	0	6.95	0	0.00	6.88	0	638	0.01%
2022/07/19	1.2	6.90	0	0.00	6.89	1.2	651	0.19%
2022/07/18	0.2	6.94	1	6.90	6.87	-0.8	647	-0.12%
2022/07/15	0.2	6.94	0	0.00	6.89	0.2	647	0.03%
2022/07/14	0.2	6.94	0	0.00	6.93	0.2	653	0.03%
2022/07/13	0.1	6.82	0	0.00	6.81	0.1	655	0.02%
2022/07/12	0	6.81	0	0.00	6.69	0	658	0.01%
2022/07/11	0	7.02	0	0.00	6.95	0	651	0.00%
2022/07/08	1	7.01	0	0.00	7.00	1	647	0.15%
2022/07/07	0	6.99	0	0.00	6.96	0	649	0.00%
2022/07/06	0	6.99	1	6.97	6.94	-1	646	-0.15%
2022/07/05	1	7.05	0	0.00	7.02	1	653	0.16%
2022/07/04	0.1	7.05	14	6.99	6.99	-13.9	656	-2.11%
2022/07/01	0.6	6.98	0	0.00	6.88	0.6	657	0.10%
2022/06/23	0	0.00	15	7.00	7.00	-15	668	-2.24%
2022/06/08	0.1	7.76	0	0.00	7.78	0.1	660	0.02%
2022/06/06	0	0.00	0	7.35	7.42	0	606	0.00%
2022/05/25	1	7.20	0	0.00	7.19	1	673	0.15%
2022/05/24	0.1	7.24	0	0.00	7.18	0.1	704	0.01%
2022/05/23	1	7.21	1	7.22	7.22	0	711	0.00%
2022/05/17	0.1	7.20	0	0.00	7.20	0.1	735	0.01%
2022/05/12	0	0.00	30	7.40	7.18	-30	734	-4.08%
2022/04/29	0	8.00	0	0.00	8.03	0	759	0.00%
2022/04/27	0	8.10	0	0.00	7.95	0	773	0.00%
2022/04/26	10	8.06	0	0.00	8.05	10	763	1.31%
2022/04/25	20	8.06	1	8.05	8.06	19	761	2.49%
2022/04/15	0	8.19	0	0.00	8.17	0	785	0.00%
2022/04/12	0	8.20	0	0.00	8.19	0	816	0.00%
2022/04/06	0	8.30	0	8.30	8.33	0	844	0.00%
2022/03/31	1	8.31	0	0.00	8.29	1	853	0.12%
2022/03/25	0	8.38	0	0.00	8.37	0	854	0.00%
2022/03/24	0	8.40	0	0.00	8.40	0	867	0.00%
2022/03/23	0	8.41	0	0.00	8.41	0	865	0.00%
2022/03/22	0	8.26	0	0.00	8.29	0	844	0.00%
2022/03/21	0	8.19	0	0.00	8.19	0	840	0.00%
2022/03/18	0	8.20	0	0.00	8.20	0	839	0.00%
2022/03/17	0	8.13	0	0.00	8.18	0	844	0.00%
2022/03/16	0	8.18	0	0.00	8.16	0	847	0.00%
2022/03/04	0	8.20	0	0.00	8.23	0	878	0.00%
2022/03/01	0	8.30	0	0.00	8.30	0	918	0.00%
2022/02/25	0	8.23	0	0.00	8.16	0	917	0.00%
2022/02/22	0.1	8.32	1	8.32	8.32	-0.9	918	-0.10%
2022/02/21	0	8.99	0	0.00	8.36	0	940	0.00%
2022/02/14	1	8.39	5	8.38	8.37	-4	1,054	-0.38%
2022/02/08	0	8.39	0	0.00	8.39	0	1,125	0.00%
2022/01/17	0	8.84	0	0.00	8.42	0	1,155	0.00%
2022/01/14	0	0.00	1	8.41	8.39	-1	1,159	-0.09%
2022/01/07	0.1	8.53	0	0.00	8.50	0.1	1,142	0.01%
2022/01/03	0	8.53	0	0.00	8.55	0	1,137	0.00%
2021/12/30	0	8.52	0	0.00	8.55	0	1,136	0.00%
2021/12/23	0	8.40	0	0.00	8.39	0	1,180	0.00%
2021/12/17	0.5	8.44	0	0.00	8.42	0.5	1,237	0.04%
2021/12/07	2.1	8.47	0	0.00	8.44	2.1	1,345	0.16%
2021/12/02	1	8.45	0	0.00	8.39	1	1,508	0.07%
2021/11/30	3	8.52	1	8.51	8.48	2	1,627	0.12%
2021/11/25	0	0.00	0	8.77	8.72	0	1,671	0.00%
2021/11/24	1	8.75	0	0.00	8.74	1	1,694	0.06%
2021/11/10	2	8.74	0	0.00	8.76	2	1,629	0.12%
2021/11/04	1	8.62	0	0.00	8.63	1	1,611	0.06%
2021/10/19	0	8.47	0	0.00	8.49	0	1,632	0.00%
2021/09/27	0	0.00	0	8.87	8.92	0	1,873	0.00%
2021/08/25	1	9.88	0	0.00	9.88	1	1,554	0.06%
2021/08/23	0	0.00	2	9.74	9.77	-2	1,581	-0.13%
2021/08/12	12	10.01	0	0.00	10.05	12	1,689	0.71%
2021/08/10	0	0.00	2	9.77	9.76	-2	1,712	-0.12%
2021/08/09	0	0.00	1	9.81	9.81	-1	1,811	-0.06%
2021/08/05	1	9.80	0	0.00	9.78	1	1,952	0.05%
2021/08/04	1	9.81	1	9.80	9.83	0	2,146	0.00%
2021/08/03	0	9.77	0	0.00	9.77	0	2,236	0.00%
2021/07/30	1	9.74	1	9.73	9.71	0	2,621	0.00%
2021/07/22	0.1	9.98	0	0.00	9.93	0.1	3,106	0.00%
2021/07/21	1	9.97	0	0.00	9.94	1	3,156	0.03%
2021/07/14	15	9.79	0	0.00	9.79	15	4,144	0.36%
2021/07/01	1	9.80	0	0.00	9.75	1	4,673	0.02%
2021/06/30	0.6	9.80	0	0.00	9.78	0.6	4,677	0.01%
2021/06/03	0	0.00	4	10.15	10.05	-4	5,820	-0.07%
2021/06/01	0	0.00	0	9.99	10.05	0	5,774	0.00%
2021/05/31	0	0.00	0	11.00	9.98	0	5,777	0.00%
2021/05/28	1	10.04	0	0.00	10.10	1	5,782	0.02%
2021/05/24	1	9.45	0	0.00	9.43	1	5,750	0.02%
2021/05/21	1	9.30	0	0.00	9.42	1	5,788	0.02%
2021/05/11	2	10.80	0	0.00	10.50	2	5,472	0.04%
2021/04/28	0	0.00	10	11.75	11.70	-10	4,651	-0.21%
2021/04/27	0	0.00	2	11.60	11.60	-2	4,566	-0.04%
2021/04/23	0	11.46	0	0.00	11.75	0	4,424	0.00%
2021/04/22	0	0.00	1	11.55	11.50	-1	4,307	-0.02%
2021/04/20	2	11.35	0	0.00	11.45	2	3,816	0.05%
2021/04/15	0	0.00	5	10.80	10.85	-5	3,403	-0.15%
2021/04/14	1	10.80	0	0.00	10.75	1	3,393	0.03%
2021/04/13	6	10.98	0	0.00	10.85	6	3,423	0.18%
2021/04/08	0	10.75	0	0.00	10.75	0	3,253	0.00%
2021/04/01	0	10.60	0	0.00	10.55	0	3,199	0.00%
2021/03/18	0	10.73	0	0.00	10.75	0	3,035	0.00%
2021/03/17	0	10.85	0	0.00	10.80	0	3,052	0.00%
2021/03/16	0	11.25	0	0.00	11.20	0	3,047	0.00%
2021/03/11	0	10.55	0	0.00	10.50	0	2,921	0.00%
2021/03/10	0	10.80	0	0.00	10.75	0	2,929	0.00%
2021/03/08	0	10.50	0	0.00	10.25	0	2,889	0.00%
2021/03/05	0	10.30	0	0.00	10.30	0	2,984	0.00%
2021/03/04	0	0.00	0	10.30	10.30	0	3,174	0.00%
2021/03/02	0	10.55	0	0.00	10.05	0	3,256	0.00%
2021/02/26	0	10.05	0	0.00	10.10	0	3,308	0.00%
2021/02/25	0	10.15	0	0.00	10.10	0	3,391	0.00%
2021/02/24	10	10.15	0	0.00	10.10	10	3,520	0.28%
2021/02/22	0	10.00	0	0.00	10.00	0	3,565	0.00%
2021/02/01	0	9.96	0	0.00	9.30	0	4,248	0.00%
2021/01/20	5	9.32	0	0.00	9.33	5	5,194	0.10%
2021/01/13	0	0.00	1	9.89	9.84	-1	5,865	-0.02%
2021/01/08	0	0.00	0	10.00	10.05	0	6,686	0.00%
2020/12/23	0	10.20	0	0.00	10.30	0	7,267	0.00%
2020/12/22	0	0.00	1	10.50	10.30	-1	7,360	-0.01%
2020/12/04	30	11.10	0	11.30	11.20	30	8,602	0.35%
2020/12/03	0	11.40	0	0.00	11.15	0	8,740	0.00%
2020/12/01	0	11.60	0	0.00	11.50	0	9,529	0.00%
2020/11/26	1	11.60	0	0.00	11.60	1	9,450	0.01%
2020/11/18	0	11.45	0	0.00	11.55	0	10,258	0.00%
2020/11/16	2	11.60	0	0.00	11.60	2	10,844	0.02%
2020/11/11	0	12.10	0	0.00	12.15	0	11,417	0.00%
2020/11/09	1	12.40	0	0.00	12.30	1	11,591	0.01%
2020/11/06	1	12.55	3	12.90	12.55	-2	11,621	-0.02%
2020/11/04	2	13.20	0	0.00	12.90	2	11,757	0.02%
2020/11/02	0	0.00	0	12.40	12.70	0	11,578	0.00%
2020/10/30	0	12.80	0	0.00	12.35	0	11,604	0.00%
2020/10/29	0	0.00	10	12.60	12.60	-10	11,608	-0.09%
2020/10/27	5	12.60	2	12.90	12.55	3	11,392	0.03%
2020/10/20	11	12.47	20	12.60	12.60	-9	10,947	-0.08%
2020/10/19	5	12.10	0	0.00	12.10	5	10,385	0.05%
2020/10/16	0	0.00	30	11.65	11.70	-30	10,143	-0.30%
2020/09/24	4	11.25	0	0.00	10.90	4	11,423	0.04%
2020/09/23	31	11.54	0	0.00	11.30	31	11,459	0.27%
2020/09/22	0	0.00	3	11.65	11.65	-3	11,322	-0.03%
2020/09/21	3	11.80	0	0.00	11.95	3	11,044	0.03%
2020/09/18	0	0.00	4	11.65	11.65	-4	10,876	-0.04%
2020/09/17	0	0.00	2	11.65	11.60	-2	10,813	-0.02%
2020/09/16	10	11.65	15	11.60	11.70	-5	10,713	-0.05%
2020/09/15	0	0.00	1	11.50	11.45	-1	10,498	-0.01%
2020/09/14	1	11.35	0	0.00	11.30	1	10,401	0.01%
2020/09/11	10	11.30	10	11.00	11.05	0	10,288	0.00%
2020/09/10	0	0.00	4	11.35	11.25	-4	10,208	-0.04%
2020/09/08	35	11.47	5	11.40	11.35	30	9,998	0.30%
2020/09/07	10	11.63	12	11.57	11.45	-2	9,823	-0.02%
2020/09/04	0	0.00	2	11.10	11.05	-2	9,269	-0.02%
2020/08/27	2	10.65	2	10.55	10.55	0	8,482	0.00%
2020/08/24	2	10.90	0	0.00	10.90	2	8,160	0.02%
2020/08/21	8	11.30	5	11.25	11.30	3	7,771	0.04%
2020/08/20	1	10.20	3	11.10	10.30	-2	7,344	-0.03%
2020/08/18	3	10.65	0	0.00	10.90	3	6,793	0.04%
2020/08/12	0	0.00	4	10.48	10.50	-4	5,769	-0.07%
2020/08/11	4	10.13	0	0.00	10.15	4	5,637	0.07%
2020/07/30	0	0.00	4	10.13	10.15	-4	5,562	-0.07%
2020/07/27	4	9.83	0	0.00	9.68	4	5,480	0.07%
2020/07/15	0	10.10	0	0.00	10.10	0	4,752	0.00%
2020/07/14	0	0.00	4	10.30	10.25	-4	4,605	-0.09%
2020/07/13	2	10.00	0	0.00	10.05	2	4,449	0.04%
2020/07/08	2	10.15	0	0.00	10.70	2	3,924	0.05%
2020/06/18	0	8.93	0	0.00	8.99	0	3,199	0.00%
2020/05/11	0	8.35	0	0.00	8.35	0	2,900	0.00%
2020/04/29	0	9.03	0	0.00	9.09	0	2,414	0.00%
2020/04/20	0	8.49	0	0.00	8.50	0	3,078	0.00%
2020/04/08	0	7.46	0	0.00	7.50	0	3,224	0.00%
2020/04/06	0	7.40	0	0.00	7.45	0	3,280	0.00%
2020/04/01	0	7.40	0	0.00	7.43	0	3,334	0.00%
2020/03/27	0	6.90	0	0.00	6.80	0	3,380	0.00%
2020/03/10	0	7.45	0	0.00	7.40	0	5,798	0.00%
2020/03/09	5	7.47	0	0.00	7.44	5	6,148	0.08%
2020/02/21	0	8.17	10	8.13	8.13	-10	7,415	-0.13%
2020/02/18	0	8.19	0	0.00	8.14	0	7,473	0.00%
2020/02/17	0	8.30	0	0.00	8.20	0	7,499	0.00%
2020/02/13	0	8.50	0	0.00	8.50	0	7,537	0.00%
2020/02/12	0	8.50	0	0.00	8.50	0	7,627	0.00%
2020/01/20	0	0.00	4	9.88	9.90	-4	7,935	-0.05%
2020/01/10	5	9.32	5	9.34	9.27	0	8,427	0.00%
2020/01/07	0	0.00	10	9.07	8.96	-10	8,827	-0.11%
2019/12/31	10	9.43	0	0.00	9.44	10	8,725	0.11%
2019/12/06	11	9.89	1	9.60	9.47	10	7,176	0.14%
2019/12/05	0	0.00	10	9.44	9.69	-10	6,271	-0.16%
2019/12/04	0	0.00	7	8.54	8.81	-7	5,634	-0.12%
2019/12/03	5.1	8.40	34	8.52	8.40	-28.9	5,259	-0.55%
2019/12/02	40	8.42	75	8.60	8.60	-35	5,085	-0.69%
2019/11/29	0	0.00	3	7.82	7.82	-3	4,393	-0.07%
2019/11/28	10	8.13	0	0.00	7.96	10	4,198	0.24%
2019/11/13	0	0.00	10	7.63	7.58	-10	3,564	-0.28%
2019/11/11	10	7.76	2	8.00	7.65	8	3,475	0.23%
2019/11/07	0	0.00	1	8.21	8.24	-1	3,320	-0.03%
2019/11/04	2	8.44	2	8.42	8.52	0	3,153	0.00%
2019/11/01	0	0.00	10	8.19	8.21	-10	2,930	-0.34%
2019/10/31	0	0.00	0	8.26	8.16	0	2,913	0.00%
2019/10/25	1	8.44	0	0.00	8.51	1	2,670	0.04%
2019/10/23	0	0.00	1	8.20	8.15	-1	2,335	-0.04%
2019/10/22	0	0.00	11	8.10	8.30	-11	2,215	-0.50%
2019/10/21	11	8.67	1.6	8.62	8.60	9.5	2,030	0.47%
2019/10/18	10	8.61	0	0.00	8.43	10	1,785	0.56%
2019/10/17	1	8.60	29	8.69	8.69	-28	1,491	-1.88%
2019/10/16	0	7.90	8	7.73	7.90	-8	1,150	-0.70%
2019/10/15	48	7.75	302	7.84	7.70	-254	1,050	-24.17%	大賣/鉅額交易
2019/10/09	0.2	7.01	0	0.00	7.00	0.2	834	0.02%
2019/09/26	0.2	7.56	0	0.00	7.56	0.2	762	0.02%
2019/09/24	2	7.57	0	0.00	7.54	2	736	0.27%
2019/09/23	10	7.71	0	0.00	7.70	10	723	1.38%
2019/09/18	0.3	6.96	0	0.00	6.95	0.3	566	0.06%
2019/09/16	69	7.05	64	7.05	7.02	5	583	0.86%
2019/09/12	26	7.06	26	7.06	7.03	0	583	0.00%
2019/09/11	83	7.02	83	7.02	7.05	0	586	0.00%
2019/09/06	20	6.94	27	6.93	6.95	-7	614	-1.14%
2019/09/05	2	6.94	0	0.00	6.96	2	683	0.29%
2019/09/03	5	6.92	0	0.00	6.93	5	689	0.73%
2019/09/02	20	6.92	20	6.92	6.94	0	699	0.00%
2019/08/30	15	6.94	15	6.94	6.94	0	713	0.00%
2019/08/29	5	6.93	0	0.00	6.97	5	710	0.70%
2019/08/19	0	7.14	0	0.00	7.09	0	789	0.00%
2019/08/05	10	6.99	0	0.00	6.98	10	800	1.25%
2019/07/30	15	7.07	0	0.00	7.07	15	792	1.89%
2019/07/23	0	7.30	0	0.00	7.28	0	777	0.00%
2019/07/22	5	7.33	0	0.00	7.28	5	782	0.64%
2019/07/03	10	7.18	0	0.00	7.19	10	856	1.17%
2019/06/24	20	7.12	0	0.00	7.09	20	898	2.23%
2019/06/11	0.2	7.42	0	0.00	7.43	0.2	796	0.02%
2019/05/17	20	7.19	0	0.00	7.19	20	718	2.78%
2019/05/14	12	7.12	0	0.00	7.13	12	725	1.66%
2019/05/08	8	7.19	0	0.00	7.20	8	728	1.10%
2019/05/06	10	7.22	0	0.00	7.18	10	725	1.38%
2019/04/23	0	0.00	12	7.33	7.31	-12	669	-1.79%
2019/04/22	2	7.31	0	0.00	7.31	2	675	0.30%
2019/04/18	0	0.00	10	7.30	7.30	-10	678	-1.47%
2019/04/12	0	7.66	0	0.00	7.66	0	613	0.00%
2019/04/11	0	7.62	0	0.00	7.60	0	607	0.00%
2019/03/27	0	0.00	10	8.01	7.95	-10	486	-2.05%
2019/03/25	0	7.67	0	0.00	7.67	0	484	0.00%
2019/03/22	20	7.87	0	0.00	7.87	20	472	4.23%
2019/03/21	20	7.86	0	0.00	7.89	20	472	4.24%
2019/03/20	10	7.84	3	7.89	7.85	7	472	1.48%
2019/03/15	15	7.96	0	0.00	8.00	15	488	3.07%
2019/03/14	31	7.96	0	0.00	7.95	31	487	6.36%
2019/03/12	5	7.96	0	0.00	8.01	5	489	1.02%
2019/03/11	3	7.97	0	0.00	8.01	3	497	0.60%
2019/03/08	0	8.78	0	0.00	8.01	0	519	0.00%
2019/03/07	6	7.98	0	0.00	8.00	6	541	1.11%
2019/03/05	40	8.01	0	0.00	7.99	40	571	7.00%
2019/03/04	3	8.07	0	0.00	8.08	3	578	0.52%
2019/02/27	3	8.10	0	0.00	8.10	3	598	0.50%
2019/02/25	4	8.10	0	0.00	8.10	4	679	0.59%
2018/12/06	0	0.00	5	8.79	8.64	-5	1,379	-0.36%
2018/12/04	0	0.00	1	9.05	9.07	-1	1,383	-0.07%
2018/11/23	1	8.21	0	0.00	8.21	1	1,486	0.07%
2018/11/21	1	8.44	0	0.00	8.47	1	1,428	0.07%
2018/11/20	1	8.45	0	0.00	8.48	1	1,414	0.07%
2018/11/16	0	0.00	5	8.19	8.38	-5	1,384	-0.36%
2018/11/12	5	8.03	0	0.00	8.01	5	1,412	0.35%
2018/09/26	1.1	8.93	0	0.00	9.00	1.1	2,458	0.05%
2018/09/20	0.1	9.15	0	0.00	9.15	0.1	2,458	0.01%
2018/09/05	21	10.00	0	0.00	10.00	21	2,623	0.80%
2018/09/04	0	0.00	1	10.20	10.10	-1	2,625	-0.04%
2018/08/17	5	9.90	0	0.00	9.90	5	3,074	0.16%
2018/08/14	0.1	10.20	0	0.00	10.30	0.1	3,001	0.00%
2018/08/10	0	0.00	8	11.26	11.05	-8	2,944	-0.27%
2018/08/09	1	10.80	1	11.05	11.05	0	2,831	0.00%
2018/08/08	17	10.79	13	11.04	11.40	4	2,725	0.15%
2018/08/07	7	10.24	144	10.03	10.60	-137	2,420	-5.66%	大賣/鉅額交易
2018/08/06	0	0.00	43	9.79	9.79	-43	2,165	-1.99%
2018/08/01	1	9.02	0	0.00	9.01	1	2,117	0.05%
2018/07/31	2	9.11	0	0.00	9.11	2	2,146	0.09%
2018/07/30	8.1	8.91	0	0.00	9.02	8.1	2,185	0.37%
2018/07/27	23	8.90	0	0.00	8.91	23	2,159	1.07%
2018/07/26	29	8.89	0	0.00	8.92	29	2,134	1.36%
2018/07/25	121	8.90	0	0.00	8.90	121	2,120	5.71%	大買/鉅額交易
2018/07/13	0.1	9.32	0	0.00	9.32	0.1	2,318	0.01%
2018/07/10	0	0.00	5	9.25	9.17	-5	2,326	-0.21%
2018/07/06	0	0.00	2	8.76	9.05	-2	2,346	-0.09%
2018/07/03	0	0.00	5	10.00	9.95	-5	2,181	-0.23%
2018/07/02	0	0.00	0	10.10	10.20	0	2,153	0.00%
2018/06/15	0	0.00	1	10.85	10.85	-1	2,276	-0.04%
2018/06/14	1	10.90	0	0.00	10.90	1	2,291	0.04%
2018/06/11	7	10.94	0	0.00	11.00	7	2,261	0.31%
2018/06/08	1	11.00	0	0.00	10.90	1	2,266	0.04%
2018/06/06	10	10.80	2	10.90	10.85	8	2,250	0.36%
2018/06/05	2	11.10	0	0.00	10.70	2	2,242	0.09%
2018/06/04	0	11.10	0	0.00	11.00	0	1,890	0.00%
2018/05/31	0.1	11.05	0	0.00	11.05	0.1	1,942	0.01%
2018/05/24	2	11.45	0	0.00	11.50	2	2,108	0.09%
2018/05/15	7	12.24	2	12.40	12.25	5	2,543	0.20%
2018/05/14	3	12.20	0	0.00	12.20	3	2,587	0.12%
2018/05/11	4	12.25	0	0.00	12.20	4	2,673	0.15%
2018/05/10	0	0.00	6	12.35	12.25	-6	2,629	-0.23%
2018/05/08	8	12.24	2	12.00	11.95	6	2,801	0.21%
2018/05/07	0	0.00	5	12.19	12.15	-5	2,842	-0.18%
2018/04/30	2	13.00	0	0.00	13.45	2	3,116	0.06%
2018/04/25	0	0.00	2	13.95	14.00	-2	3,482	-0.06%
2018/04/24	4	14.20	0	0.00	13.60	4	3,514	0.11%
2018/04/23	0	15.05	0	0.00	15.05	0	3,544	0.00%
2018/04/19	0	15.30	8	15.45	15.40	-8	3,602	-0.22%
2018/04/16	1	15.50	0	0.00	15.35	1	3,775	0.03%
2018/04/13	0	0.00	2	15.70	15.70	-2	3,801	-0.05%
2018/04/12	0	15.70	0	0.00	15.50	0	3,785	0.00%
2018/04/11	0	0.00	2	15.50	15.50	-2	3,815	-0.05%
2018/04/02	0	0.00	0.1	15.55	15.65	-0.1	4,365	0.00%
2018/03/31	0	15.70	0	0.00	15.80	0	4,500	0.00%
2018/03/30	0	0.00	5	15.68	15.85	-5	4,546	-0.11%
2018/03/29	0	0.00	12	15.33	15.35	-12	4,616	-0.26%
2018/03/28	2	15.00	0	0.00	15.05	2	4,809	0.04%
2018/03/20	3	15.45	0	0.00	15.40	3	5,192	0.06%
2018/03/19	29	15.43	1	15.55	15.40	28	5,192	0.54%
2018/03/15	6	15.98	0	0.00	16.05	6	5,219	0.11%
2018/03/09	0	0.00	5	16.41	16.45	-5	5,447	-0.09%
2018/03/06	5	16.14	0	0.00	16.10	5	5,379	0.09%
2018/02/21	0	0.00	5	17.17	17.85	-5	4,929	-0.10%
2018/02/12	0	0.00	2	17.00	16.80	-2	4,780	-0.04%
2018/02/09	0	0.00	5	16.50	16.95	-5	4,711	-0.11%
2018/02/08	0	0.00	9	16.63	16.80	-9	4,631	-0.19%
2018/02/07	0	0.00	6	16.85	16.55	-6	4,569	-0.13%
2018/02/05	0	0.00	4	16.93	17.05	-4	4,427	-0.09%
2018/01/30	3	16.23	3	16.40	16.45	0	4,131	0.00%
2018/01/29	2	16.45	1	16.25	16.25	1	4,054	0.02%
2018/01/26	1	17.15	0	0.00	17.20	1	3,836	0.03%
2018/01/24	0	0.00	7	17.26	17.30	-7	3,755	-0.19%
2018/01/23	1	17.10	4	16.95	17.20	-3	3,716	-0.08%
2018/01/22	1	17.45	8	17.28	17.40	-7	3,592	-0.19%
2018/01/19	7	16.94	10	16.88	17.00	-3	3,487	-0.09%
2018/01/18	9	16.47	6	16.48	16.40	3	3,316	0.09%
2018/01/17	24	16.57	0	0.00	16.70	24	3,237	0.74%
2018/01/16	5	16.15	0	0.00	16.10	5	3,112	0.16%
2018/01/11	1	16.05	0	0.00	15.85	1	2,983	0.03%
2018/01/03	4	15.80	0	0.00	15.75	4	2,765	0.14%