工信 (5521)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.95
漲跌
▼0.15
漲幅
-0.99%
成交量
32,928張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	15.00	2	15.00	14.95	-1	15,366	-0.01%
2024/05/02	0	0.00	3	14.50	15.10	-3	14,995	-0.02%
2024/04/30	9	13.70	9	14.10	14.15	0	14,367	0.00%
2024/04/25	6	13.70	6	14.10	13.90	0	14,087	0.00%
2024/04/24	0	0.00	4	14.38	14.00	-4	13,988	-0.03%
2024/04/23	7	13.80	6	14.50	13.70	1	13,875	0.01%
2024/04/22	20	14.80	4	14.54	13.90	16	13,648	0.12%
2024/04/19	5	14.61	4	14.69	14.35	1	12,351	0.01%
2024/04/18	1	14.15	1	14.25	14.55	0	11,074	0.00%
2024/04/17	0	0.00	10	13.32	13.25	-10	10,748	-0.09%
2024/04/16	10	13.01	0	0.00	13.10	10	10,905	0.09%
2024/04/10	0	0.00	2	14.55	14.05	-2	11,757	-0.02%
2024/04/09	1	14.35	1	14.30	14.35	0	12,538	0.00%
2024/04/08	1	14.50	0	0.00	14.15	1	13,807	0.01%
2024/04/02	5	14.10	5	14.11	13.95	0	14,575	0.00%
2024/03/29	0	0.00	2	13.40	13.20	-2	14,765	-0.01%
2024/03/28	0	0.00	8	13.50	13.45	-8	15,038	-0.05%
2024/03/22	0	0.00	1	13.50	13.15	-1	16,738	-0.01%
2024/03/21	0	0.00	6	13.60	13.30	-6	17,303	-0.03%
2024/03/19	3	13.00	0	0.00	13.00	3	20,326	0.01%
2024/03/18	3	13.00	0	0.00	13.10	3	21,464	0.01%
2024/03/11	0	0.00	5	13.60	13.70	-5	24,017	-0.02%
2024/03/08	5	13.10	6.2	13.25	13.15	-1.2	24,172	0.00%
2024/03/07	11	14.07	1	14.20	13.45	10	24,123	0.04%
2024/03/06	42	14.08	46	14.44	14.50	-4	23,250	-0.02%
2024/02/29	0	0.00	1	13.00	13.10	-1	22,363	0.00%
2024/02/27	0	0.00	1	13.10	13.15	-1	22,464	0.00%
2024/02/21	5	13.37	3	13.40	13.15	2	23,493	0.01%
2024/02/19	1	13.30	9	13.25	13.15	-8	23,231	-0.03%
2024/02/15	1	12.15	0	0.00	11.95	1	22,874	0.00%
2024/02/05	2	12.15	0	0.00	12.35	2	22,743	0.01%
2024/02/01	3	12.50	0	0.00	12.45	3	22,834	0.01%
2024/01/31	1	12.60	0	0.00	12.60	1	22,925	0.00%
2024/01/30	0	0.00	2.5	12.64	12.65	-2.5	22,905	-0.01%
2024/01/22	2	13.80	1	13.85	13.75	1	22,982	0.00%
2024/01/19	1	13.85	0	0.00	13.90	1	22,990	0.00%
2024/01/17	0	0.00	1	14.00	13.95	-1	22,815	0.00%
2024/01/16	2.1	14.30	0	0.00	14.15	2.1	22,754	0.01%
2024/01/11	1	13.70	0	0.00	13.75	1	22,647	0.00%
2024/01/10	0	0.00	0.3	13.90	13.85	-0.3	22,537	0.00%
2024/01/09	1	14.20	5	14.25	14.15	-4	22,391	-0.02%
2024/01/08	2	14.60	3	14.95	14.50	-1	22,253	0.00%
2024/01/05	1	14.50	6	14.50	14.50	-5	21,987	-0.02%
2024/01/04	4	14.76	1	15.05	14.25	3	21,786	0.01%
2024/01/03	9	15.32	4	15.58	14.90	5	21,201	0.02%
2024/01/02	22	14.93	15	15.32	15.30	7	20,202	0.03%
2023/12/29	8	14.11	3	14.45	14.70	5	18,614	0.03%
2023/12/28	1	13.55	1	13.40	13.40	0	17,529	0.00%
2023/12/26	1	13.75	2	14.03	13.90	-1	17,148	-0.01%
2023/12/25	1	15.15	0	0.00	14.35	1	16,754	0.01%
2023/12/20	4	15.33	1	15.05	15.20	3	15,375	0.02%
2023/12/19	1	15.25	2	14.95	15.30	-1	14,773	-0.01%
2023/12/15	0	0.00	1	14.55	14.50	-1	13,473	-0.01%
2023/12/14	6	15.29	5	15.32	15.00	1	12,601	0.01%
2023/12/13	5	14.54	7	14.42	14.85	-2	10,216	-0.02%
2023/12/12	39	13.36	59.2	13.33	13.50	-20.2	9,019	-0.22%
2023/12/11	1	12.25	2	12.15	13.05	-1	7,254	-0.01%
2023/12/07	0	0.00	20	11.35	11.55	-20	6,466	-0.31%
2023/12/06	22	11.70	1.1	11.51	11.70	20.9	6,244	0.33%
2023/12/05	6	11.23	15	11.18	11.10	-9	5,932	-0.15%
2023/12/04	1	10.90	1	10.85	10.80	0	5,651	0.00%
2023/12/01	0	0.00	1.6	10.39	10.45	-1.6	5,449	-0.03%
2023/11/24	1.2	10.49	0	0.00	10.60	1.2	4,995	0.02%
2023/11/23	12.4	11.00	23	11.15	10.70	-10.6	4,820	-0.22%
2023/11/22	23	10.80	3	10.83	11.05	20	4,027	0.50%
2023/11/20	0	0.00	2	10.00	9.83	-2	3,569	-0.06%
2023/11/17	2	9.90	0	0.00	9.94	2	3,438	0.06%
2023/11/16	1	9.75	0	0.00	9.75	1	3,373	0.03%
2023/11/07	0	0.00	0.8	10.00	10.00	-0.8	2,560	-0.03%
2023/11/06	0	0.00	1	10.20	10.15	-1	2,472	-0.04%
2023/11/03	0	0.00	2	10.00	9.96	-2	2,360	-0.08%
2023/11/02	0	0.00	2	9.87	9.84	-2	2,172	-0.09%
2023/10/31	0	0.00	3	9.28	9.22	-3	1,898	-0.16%
2023/10/30	0	0.00	3	9.45	9.47	-3	1,790	-0.17%
2023/10/27	0	0.00	3	9.39	9.36	-3	1,704	-0.18%
2023/10/26	0	0.00	5	9.01	9.02	-5	1,584	-0.32%
2023/10/25	0	0.00	0.4	9.00	9.07	-0.4	1,530	-0.03%
2023/10/19	5	8.85	15	8.79	8.80	-10	1,219	-0.82%
2023/09/22	0	0.00	2	7.62	7.66	-2	809	-0.25%
2023/08/30	0	0.00	2	7.80	7.80	-2	874	-0.23%
2023/08/23	0	0.00	1	7.55	7.72	-1	825	-0.12%
2023/08/21	0	0.00	2	7.39	7.45	-2	788	-0.25%
2023/08/15	0.2	7.18	0	0.00	7.22	0.2	767	0.03%
2023/08/14	0	0.00	0.1	7.13	7.12	-0.1	771	-0.01%
2023/08/02	0	0.00	0	7.16	7.10	0	835	0.00%
2023/07/25	0	0.00	2	7.13	7.16	-2	859	-0.23%
2023/07/24	2	7.02	0	0.00	7.04	2	854	0.23%
2023/07/21	2	7.22	0	0.00	7.15	2	854	0.23%
2023/07/20	1	7.34	0	0.00	7.35	1	848	0.12%
2023/07/13	0	0.00	5.5	7.46	7.45	-5.5	908	-0.61%
2023/07/04	2	7.72	0	0.00	7.72	2	1,090	0.18%
2023/07/03	2	7.83	0.2	7.84	7.81	1.8	1,101	0.16%
2023/06/30	0	0.00	2	7.82	7.88	-2	1,128	-0.18%
2023/06/16	0	0.00	4	7.54	7.58	-4	1,162	-0.34%
2023/06/14	4	7.44	0	0.00	7.39	4	1,137	0.35%
2023/05/31	0	0.00	30	7.54	7.57	-30	1,129	-2.66%
2023/05/29	0	0.00	2	7.60	7.54	-2	1,124	-0.18%
2023/05/16	0	0.00	6	7.53	7.56	-6	1,146	-0.52%
2023/05/15	6	7.40	0	0.00	7.50	6	1,145	0.52%
2023/05/08	0	0.00	2	7.84	7.87	-2	1,091	-0.18%
2023/05/03	2	7.76	0	0.00	7.87	2	1,081	0.18%
2023/05/02	2	7.87	0	0.00	7.89	2	1,070	0.19%
2023/04/26	0	0.00	1	7.99	7.94	-1	1,055	-0.09%
2023/04/21	1	7.72	1	7.78	7.77	0	1,015	0.00%
2023/04/20	1	7.90	0	0.00	7.78	1	995	0.10%
2023/04/17	0	0.00	6	8.08	8.12	-6	927	-0.65%
2023/04/12	0	7.59	0	0.00	7.94	0	783	0.00%
2023/04/11	0	0.00	2	7.49	7.55	-2	719	-0.28%
2023/04/10	2	7.42	0	0.00	7.43	2	717	0.28%
2023/03/27	0	0.00	4	7.26	7.40	-4	529	-0.76%
2023/03/23	2	6.96	0	0.00	7.03	2	470	0.42%
2023/03/17	1	7.00	0	0.00	6.93	1	467	0.21%
2023/03/13	2	7.00	2	7.08	7.08	0	465	0.00%
2023/03/10	0.2	7.14	0	0.00	7.08	0.2	463	0.04%
2023/03/09	0	7.17	2	7.24	7.16	-2	469	-0.43%
2023/03/08	4.2	7.02	2	7.10	7.10	2.2	467	0.47%
2023/03/07	0.2	7.07	0	0.00	7.08	0.2	458	0.04%
2023/03/06	0.1	7.09	0	0.00	7.06	0.1	455	0.01%
2023/03/02	0	7.05	0	0.00	7.03	0	443	0.00%
2023/02/24	0.2	7.05	0	0.00	7.07	0.2	435	0.05%
2023/02/23	0	0.00	8	7.01	7.07	-8	425	-1.88%
2023/02/21	0	0.00	2	6.86	6.85	-2	387	-0.52%
2023/02/20	0	0.00	4	6.86	6.80	-4	387	-1.03%
2023/02/17	0.2	6.80	2	6.80	6.78	-1.8	381	-0.47%
2023/02/16	2	6.72	0	0.00	6.77	2	382	0.52%
2023/02/15	0.4	6.79	0	0.00	6.75	0.4	385	0.11%
2023/02/14	2.2	6.77	0	0.00	6.82	2.2	382	0.58%
2023/02/13	0.3	6.79	0	0.00	6.82	0.3	379	0.08%
2023/02/09	2	6.80	0	0.00	6.82	2	386	0.52%
2023/02/08	0.2	6.86	0	0.00	6.82	0.2	386	0.05%
2023/02/07	0	0.00	2	6.85	6.85	-2	396	-0.50%
2023/02/06	0	0.00	5	6.80	6.82	-5	395	-1.26%
2023/02/02	0	0.00	2	6.79	6.76	-2	388	-0.51%
2023/02/01	0	0.00	4	6.75	6.75	-4	383	-1.04%
2023/01/31	2	6.68	2	6.74	6.69	0	385	0.00%
2023/01/30	0	0.00	2	6.74	6.69	-2	385	-0.52%
2023/01/17	0.2	6.70	0	0.00	6.63	0.2	389	0.05%
2023/01/16	2.2	6.63	0	0.00	6.62	2.2	395	0.56%
2023/01/13	2	6.64	0	0.00	6.65	2	398	0.50%
2023/01/12	0.2	6.73	0	0.00	6.67	0.2	405	0.05%
2023/01/11	0.2	6.74	0	0.00	6.73	0.2	408	0.05%
2023/01/09	3	6.70	0	0.00	6.73	3	414	0.72%
2023/01/05	2.3	6.70	0	0.00	6.70	2.3	436	0.52%
2023/01/04	2	6.70	0	0.00	6.72	2	445	0.45%
2023/01/03	0.2	6.74	0	0.00	6.74	0.2	454	0.05%
2022/12/19	0	0.00	5	6.78	6.77	-5	507	-0.99%
2022/12/15	0.1	6.77	0	0.00	6.74	0.1	507	0.02%
2022/12/14	0	0.00	2	6.69	6.73	-2	518	-0.39%
2022/12/09	2	6.61	0	0.00	6.61	2	544	0.37%
2022/12/06	0.1	6.71	0	0.00	6.74	0.1	551	0.02%
2022/12/05	7	6.70	0	0.00	6.75	7	566	1.24%
2022/12/02	2.2	6.69	0	0.00	6.75	2.2	562	0.39%
2022/12/01	0	0.00	7	6.71	6.75	-7	571	-1.23%
2022/11/30	0.2	6.64	4	6.60	6.59	-3.8	558	-0.68%
2022/11/29	0	0.00	8	6.49	6.52	-8	552	-1.45%
2022/11/25	1	6.40	0	0.00	6.41	1	563	0.18%
2022/11/24	0	0.00	2	6.45	6.44	-2	568	-0.35%
2022/11/21	2	6.37	0	0.00	6.38	2	604	0.33%
2022/11/18	2	6.37	0	0.00	6.39	2	628	0.32%
2022/11/16	4	6.39	0	0.00	6.40	4	656	0.61%
2022/11/15	0	0.00	1	6.47	6.47	-1	648	-0.15%
2022/11/14	3	6.43	0	0.00	6.42	3	646	0.46%
2022/11/11	2	6.42	0	0.00	6.42	2	650	0.31%
2022/11/08	2	6.39	0	0.00	6.48	2	656	0.30%
2022/11/07	4	6.42	2	6.48	6.48	2	651	0.31%
2022/11/01	0	0.00	2	6.49	6.49	-2	670	-0.30%
2022/10/18	2	6.42	0	0.00	6.45	2	654	0.31%
2022/10/07	0.2	6.76	0	0.00	6.74	0.2	624	0.03%
2022/10/06	4.2	6.72	2	6.70	6.76	2.2	622	0.35%
2022/10/05	2	6.76	0	0.00	6.77	2	620	0.32%
2022/10/03	2	6.67	0	0.00	6.71	2	624	0.32%
2022/09/29	0	0.00	2	6.70	6.67	-2	627	-0.32%
2022/09/28	2	6.57	0	0.00	6.56	2	623	0.32%
2022/09/26	2	6.77	0	0.00	6.73	2	609	0.33%
2022/09/23	4.2	6.87	0	0.00	6.93	4.2	607	0.69%
2022/09/20	4.2	6.92	0	0.00	7.00	4.2	587	0.71%
2022/09/19	2	7.00	6	7.06	7.01	-4	580	-0.69%
2022/09/16	4.2	6.91	0	0.00	7.01	4.2	578	0.73%
2022/09/15	0.2	6.98	0	0.00	6.95	0.2	575	0.03%
2022/09/13	2.2	7.03	2	7.12	7.00	0.2	589	0.03%
2022/09/12	0	0.00	6	7.02	7.06	-6	606	-0.99%
2022/09/08	0.2	6.80	4	6.91	6.91	-3.8	599	-0.63%
2022/09/07	3	6.77	0	0.00	6.76	3	601	0.50%
2022/09/06	4	6.88	0	0.00	6.87	4	597	0.67%
2022/09/02	2	6.90	0	0.00	6.91	2	608	0.33%
2022/09/01	2.2	6.96	0	0.00	6.96	2.2	605	0.36%
2022/08/26	2	7.04	0	0.00	7.14	2	657	0.30%
2022/08/24	0	0.00	5	7.07	7.15	-5	610	-0.82%
2022/08/19	4	6.93	2	6.99	6.99	2	588	0.34%
2022/08/17	3	6.97	0	0.00	6.98	3	587	0.51%
2022/08/16	0.1	7.06	0	0.00	7.01	0.1	583	0.02%
2022/08/05	0.1	6.86	0	0.00	6.85	0.1	550	0.02%
2022/08/03	0.1	6.90	0	0.00	6.84	0.1	589	0.02%
2022/08/01	0.1	6.98	0	0.00	6.96	0.1	599	0.02%
2022/07/28	0.1	6.95	0	0.00	6.92	0.1	604	0.02%
2022/07/18	0.1	6.93	0	0.00	6.87	0.1	647	0.01%
2022/07/04	0	7.04	0	0.00	6.99	0	656	0.00%
2022/06/30	0.1	6.95	0	0.00	6.90	0.1	658	0.02%
2022/06/29	0.1	7.11	0	0.00	7.07	0.1	660	0.02%
2022/06/28	0.1	7.13	0	0.00	7.10	0.1	661	0.01%
2022/06/24	0	0.00	1	7.09	7.13	-1	669	-0.15%
2022/06/21	0.1	7.17	0	0.00	7.12	0.1	669	0.01%
2022/05/24	0	0.00	1	7.17	7.18	-1	704	-0.14%
2022/05/20	0	0.00	2	7.23	7.25	-2	724	-0.28%
2022/05/11	1	7.71	0	0.00	7.70	1	715	0.14%
2022/05/09	0	0.00	13	7.90	7.83	-13	726	-1.79%
2022/04/28	2	7.95	0	0.00	7.99	2	775	0.26%
2022/04/27	5.1	7.98	0	0.00	7.95	5.1	773	0.66%
2022/04/25	0.1	8.20	0	0.00	8.06	0.1	761	0.01%
2022/04/21	2.1	8.11	0	0.00	8.14	2.1	759	0.28%
2022/04/20	2	8.13	0	0.00	8.13	2	760	0.26%
2022/04/11	0.1	8.25	0	0.00	8.21	0.1	823	0.01%
2022/04/08	0.1	8.30	0	0.00	8.26	0.1	820	0.01%
2022/03/30	5	8.27	0	0.00	8.28	5	856	0.58%
2022/03/24	0.1	8.40	0	0.00	8.40	0.1	867	0.01%
2022/03/23	0	0.00	2	8.38	8.41	-2	865	-0.23%
2022/03/11	0	0.00	2	8.16	8.17	-2	874	-0.23%
2022/03/03	0	8.27	0	0.00	8.26	0	897	0.00%
2022/02/25	0.1	8.22	0	0.00	8.16	0.1	917	0.01%
2022/02/24	2	8.24	0	0.00	8.18	2	916	0.22%
2022/02/15	2	8.34	0	0.00	8.36	2	1,032	0.19%
2022/02/14	0.1	8.38	0	0.00	8.37	0.1	1,054	0.01%
2022/02/09	0	8.46	0	0.00	8.49	0	1,127	0.00%
2022/02/08	0	0.00	1	8.32	8.39	-1	1,125	-0.09%
2022/01/25	1	8.17	0	0.00	8.16	1	1,160	0.09%
2022/01/21	0	0.00	16	8.34	8.33	-16	1,154	-1.39%
2022/01/18	2	8.40	0	0.00	8.40	2	1,157	0.17%
2022/01/17	0.2	8.43	1	8.42	8.42	-0.8	1,155	-0.07%
2022/01/11	3	8.41	0	0.00	8.40	3	1,150	0.26%
2022/01/03	2	8.53	0	0.00	8.55	2	1,137	0.18%
2021/12/30	2	8.55	0	0.00	8.55	2	1,136	0.18%
2021/12/29	0.1	8.50	2	8.47	8.49	-1.9	1,127	-0.17%
2021/12/24	1	8.40	0	0.00	8.39	1	1,174	0.09%
2021/12/23	0.1	8.40	0	0.00	8.39	0.1	1,180	0.01%
2021/12/21	0	0.00	1	8.40	8.40	-1	1,210	-0.08%
2021/12/20	2	8.37	0	0.00	8.40	2	1,236	0.16%
2021/12/10	0	0.00	4	8.54	8.52	-4	1,324	-0.30%
2021/12/09	0	0.00	2	8.49	8.48	-2	1,325	-0.15%
2021/12/03	0	0.00	5	8.41	8.42	-5	1,413	-0.35%
2021/12/02	6	8.42	0	0.00	8.39	6	1,508	0.40%
2021/11/30	0	0.00	2	8.54	8.48	-2	1,627	-0.12%
2021/11/29	2	8.47	0	0.00	8.39	2	1,657	0.12%
2021/11/25	4	8.72	2	8.80	8.72	2	1,671	0.12%
2021/11/24	2	8.69	0	0.00	8.74	2	1,694	0.12%
2021/11/23	6	8.76	0	0.00	8.73	6	1,706	0.35%
2021/11/22	7	8.82	0	0.00	8.83	7	1,716	0.41%
2021/11/18	0	0.00	4	8.89	8.88	-4	1,711	-0.23%
2021/11/17	0.3	8.84	4	8.85	8.85	-3.7	1,687	-0.22%
2021/11/16	0	0.00	3	8.79	8.73	-3	1,657	-0.18%
2021/11/15	0.1	8.71	2	8.76	8.70	-1.9	1,649	-0.12%
2021/11/12	3	8.63	0	0.00	8.63	3	1,646	0.18%
2021/11/11	4	8.71	0	0.00	8.68	4	1,639	0.24%
2021/11/10	0	0.00	12	8.78	8.76	-12	1,629	-0.74%
2021/11/09	2	8.58	0	0.00	8.63	2	1,576	0.13%
2021/11/08	2	8.62	0	0.00	8.61	2	1,608	0.12%
2021/11/04	0	0.00	2	8.67	8.63	-2	1,611	-0.12%
2021/11/02	2	8.53	0	0.00	8.51	2	1,603	0.12%
2021/11/01	4	8.56	0	0.00	8.55	4	1,582	0.25%
2021/10/29	2.1	8.59	0	0.00	8.58	2.1	1,570	0.13%
2021/10/28	0.1	8.67	0	0.00	8.65	0.1	1,568	0.01%
2021/10/21	0	0.00	2	8.58	8.56	-2	1,612	-0.12%
2021/10/12	2	8.45	0	0.00	8.36	2	1,784	0.11%
2021/10/07	0	8.48	3	8.48	8.48	-3	1,785	-0.17%
2021/10/01	5.1	8.64	0	0.00	8.51	5.1	1,875	0.27%
2021/09/30	1	8.70	0	0.00	8.72	1	1,861	0.05%
2021/09/29	2	8.73	0	0.00	8.72	2	1,861	0.11%
2021/09/28	4	8.86	0	0.00	8.85	4	1,865	0.21%
2021/09/27	0	0.00	48	8.87	8.92	-48	1,873	-2.56%
2021/09/24	0	0.00	9	8.66	8.66	-9	1,867	-0.48%
2021/09/23	0	0.00	3	8.58	8.58	-3	1,862	-0.16%
2021/09/17	12	8.52	0	0.00	8.50	12	1,828	0.66%
2021/09/16	11	8.63	0	0.00	8.59	11	1,818	0.60%
2021/09/15	2.1	8.66	0	0.00	8.75	2.1	1,818	0.12%
2021/09/13	0	0.00	8	8.65	8.68	-8	1,825	-0.44%
2021/09/09	3.1	8.48	0	0.00	8.50	3.1	1,837	0.17%
2021/09/08	10	8.66	0	0.00	8.58	10	1,817	0.55%
2021/09/07	5.1	8.78	0	0.00	8.80	5.1	1,799	0.28%
2021/09/06	50	10.05	0	0.00	10.00	50	1,713	2.92%
2021/09/01	1	10.15	0	0.00	10.20	1	1,554	0.06%
2021/08/27	0	0.00	1	10.00	9.99	-1	1,509	-0.07%
2021/08/11	0	0.00	13	9.84	9.81	-13	1,670	-0.78%
2021/08/05	2	9.79	0	0.00	9.78	2	1,952	0.10%
2021/08/04	0	0.00	5	9.84	9.83	-5	2,146	-0.23%
2021/08/02	2	9.69	0	0.00	9.75	2	2,579	0.08%
2021/07/30	3	9.72	0	0.00	9.71	3	2,621	0.11%
2021/07/29	0	0.00	1	9.76	9.78	-1	2,672	-0.04%
2021/07/27	3	9.90	0	0.00	9.88	3	2,831	0.11%
2021/07/26	4	9.98	2	10.10	9.98	2	2,919	0.07%
2021/07/23	0	0.00	5	10.05	10.05	-5	3,010	-0.17%
2021/07/22	10	9.95	0	0.00	9.93	10	3,106	0.32%
2021/07/20	2	10.00	0	0.00	10.05	2	3,258	0.06%
2021/07/19	0	0.00	7	10.17	10.20	-7	3,380	-0.21%
2021/07/16	0	0.00	2	10.00	10.00	-2	3,778	-0.05%
2021/07/13	5	9.88	0	0.00	9.85	5	4,341	0.12%
2021/07/09	0	0.00	6	10.12	10.00	-6	4,376	-0.14%
2021/07/08	0	0.00	10	10.00	10.00	-10	4,410	-0.23%
2021/07/07	0	0.00	5	9.85	9.85	-5	4,507	-0.11%
2021/07/06	0	0.00	2	9.84	9.80	-2	4,547	-0.04%
2021/07/05	2	9.73	0	0.00	9.78	2	4,596	0.04%
2021/07/02	3	9.74	3	9.84	9.73	0	4,659	0.00%
2021/07/01	3	9.75	0	0.00	9.75	3	4,673	0.06%
2021/06/29	10	9.77	0	0.00	9.72	10	4,699	0.21%
2021/06/25	0	0.00	2	9.87	9.82	-2	4,830	-0.04%
2021/06/24	0	0.00	3	9.79	9.80	-3	4,866	-0.06%
2021/06/23	2	9.70	0	0.00	9.70	2	4,942	0.04%
2021/06/18	3	9.74	0	0.00	9.77	3	5,030	0.06%
2021/06/10	4	9.89	0	0.00	9.86	4	5,538	0.07%
2021/06/07	3	9.94	1	9.96	9.93	2	5,626	0.04%
2021/06/04	4	9.98	0	0.00	9.99	4	5,688	0.07%
2021/06/03	2	10.23	5	10.11	10.05	-3	5,820	-0.05%
2021/06/02	1	9.97	0	0.00	9.98	1	5,795	0.02%
2021/06/01	5	9.91	5	10.00	10.05	0	5,774	0.00%
2021/05/31	2	9.97	0	0.00	9.98	2	5,777	0.03%
2021/05/28	0	0.00	4	10.00	10.10	-4	5,782	-0.07%
2021/05/27	0	0.00	35	9.77	9.89	-35	5,773	-0.61%
2021/05/26	16.6	9.50	3	9.55	9.57	13.6	5,737	0.24%
2021/05/25	2.1	9.41	2	9.58	9.41	0.1	5,728	0.00%
2021/05/24	2	9.42	6	9.49	9.43	-4	5,750	-0.07%
2021/05/21	11.1	9.34	5	9.40	9.42	6.1	5,788	0.11%
2021/05/19	3	9.18	8	9.36	9.33	-5	5,829	-0.09%
2021/05/18	5	8.91	6	9.14	9.15	-1	5,915	-0.02%
2021/05/17	6	9.13	0	0.00	8.73	6	5,888	0.10%
2021/05/14	9	9.77	5	10.10	9.69	4	5,796	0.07%
2021/05/13	6	9.80	0	0.00	9.89	6	5,713	0.11%
2021/05/11	5	10.65	0	0.00	10.50	5	5,472	0.09%
2021/05/10	1	11.10	6	11.03	10.90	-5	5,393	-0.09%
2021/05/07	5	10.65	0	0.00	10.65	5	5,073	0.10%
2021/05/06	5	10.75	5	10.95	10.75	0	5,039	0.00%
2021/05/05	0	0.00	6	10.85	10.80	-6	4,981	-0.12%
2021/05/04	10	10.81	0	0.00	10.70	10	4,903	0.20%
2021/04/28	11	11.81	10	11.70	11.70	1	4,651	0.02%
2021/04/27	0	11.66	0	0.00	11.60	0	4,566	0.00%
2021/04/23	10	11.70	10	11.80	11.75	0	4,424	0.00%
2021/04/22	71	11.88	92	11.84	11.50	-21	4,307	-0.49%
2021/04/21	23	11.30	2	11.45	11.45	21	3,854	0.54%
2021/04/20	29	11.43	26	11.68	11.45	3	3,816	0.08%
2021/04/19	0	0.00	11	11.12	11.25	-11	3,582	-0.31%
2021/04/16	0	0.00	5	10.90	10.85	-5	3,421	-0.15%
2021/04/15	0	0.00	5	10.85	10.85	-5	3,403	-0.15%
2021/04/14	15	10.75	0	0.00	10.75	15	3,393	0.44%
2021/04/13	1	11.05	5	11.00	10.85	-4	3,423	-0.12%
2021/04/12	0	0.00	5	10.90	10.85	-5	3,300	-0.15%
2021/04/08	0	0.00	5	10.85	10.75	-5	3,253	-0.15%
2021/04/06	0	11.00	0	0.00	10.60	0	3,204	0.00%
2021/03/31	10	10.65	0	0.00	10.55	10	3,187	0.31%
2021/03/30	5	10.70	0	0.00	10.80	5	3,146	0.16%
2021/03/26	2	11.00	7	10.97	10.95	-5	3,117	-0.16%
2021/03/24	0	0.00	10	10.93	10.80	-10	3,053	-0.33%
2021/03/19	0	0.00	10	10.75	10.65	-10	3,043	-0.33%
2021/03/17	10	10.88	0	0.00	10.80	10	3,052	0.33%
2021/03/16	10	11.12	23	10.90	11.20	-13	3,047	-0.43%
2021/03/12	5	10.35	0	0.00	10.35	5	2,914	0.17%
2021/03/11	5	10.55	0	0.00	10.50	5	2,921	0.17%
2021/03/10	0	0.00	5	10.75	10.75	-5	2,929	-0.17%
2021/03/09	1	10.80	10	10.68	10.90	-9	2,983	-0.30%
2021/02/24	5	10.05	5	10.25	10.10	0	3,520	0.00%
2021/02/19	0.2	10.00	0	0.00	10.00	0.2	3,630	0.00%
2021/02/18	0	0.00	10	9.94	10.05	-10	3,684	-0.27%
2021/02/05	0	0.00	1	9.40	9.37	-1	3,834	-0.03%
2021/02/03	1	9.41	0	0.00	9.40	1	4,017	0.02%
2021/01/26	0.1	9.50	0	0.00	9.53	0.1	4,756	0.00%
2021/01/21	0.2	9.22	0	0.00	9.25	0.2	5,089	0.00%
2021/01/08	0	0.00	5	10.00	10.05	-5	6,686	-0.07%
2021/01/07	5	10.10	0	0.00	10.05	5	6,750	0.07%
2021/01/06	5	10.20	0	0.00	10.00	5	6,968	0.07%
2020/12/31	0	0.00	5	10.55	10.50	-5	7,106	-0.07%
2020/12/29	20	10.40	0	0.00	10.50	20	7,185	0.28%
2020/12/24	0	0.00	5	10.45	10.40	-5	7,238	-0.07%
2020/12/23	5	10.30	0	0.00	10.30	5	7,267	0.07%
2020/12/22	5	10.30	5	10.50	10.30	0	7,360	0.00%
2020/12/18	0.1	10.35	0	0.00	10.35	0.1	7,586	0.00%
2020/12/17	5	10.30	0	0.00	10.35	5	7,844	0.06%
2020/12/16	0	0.00	5	10.50	10.45	-5	8,033	-0.06%
2020/12/15	5	10.30	0	0.00	10.25	5	8,091	0.06%
2020/12/14	0	0.00	5	10.60	10.60	-5	8,193	-0.06%
2020/12/11	15	10.48	0	0.00	10.45	15	8,385	0.18%
2020/12/10	5	10.60	15	10.78	10.65	-10	8,452	-0.12%
2020/12/09	5	10.55	0	0.00	10.40	5	8,476	0.06%
2020/12/08	5	10.90	0	0.00	10.75	5	8,497	0.06%
2020/12/04	0	0.00	2	11.15	11.20	-2	8,602	-0.02%
2020/12/03	2	11.30	0	0.00	11.15	2	8,740	0.02%
2020/12/02	5	11.45	1	11.40	11.35	4	9,237	0.04%
2020/12/01	11	11.56	10	11.40	11.50	1	9,529	0.01%
2020/11/30	10	11.83	0	0.00	11.80	10	9,578	0.10%
2020/11/27	0	0.00	10	11.83	11.75	-10	9,450	-0.11%
2020/11/25	0	0.00	8	11.56	11.60	-8	9,630	-0.08%
2020/11/24	3	11.48	0	0.00	11.45	3	9,666	0.03%
2020/11/23	0	0.00	16	11.64	11.55	-16	9,676	-0.17%
2020/11/20	5	11.25	8	11.35	11.40	-3	9,743	-0.03%
2020/11/19	8	11.30	2	11.30	11.35	6	9,915	0.06%
2020/11/18	6	11.35	5	11.55	11.55	1	10,258	0.01%
2020/11/17	6	11.49	5	11.45	11.45	1	10,609	0.01%
2020/11/16	10	11.63	1	11.60	11.60	9	10,844	0.08%
2020/11/13	11	11.50	11	11.84	11.90	0	10,962	0.00%
2020/11/12	2	12.03	3	11.95	11.85	-1	11,272	-0.01%
2020/11/09	10	12.39	0	0.00	12.30	10	11,591	0.09%
2020/11/06	5	12.60	0	0.00	12.55	5	11,621	0.04%
2020/11/04	0	0.00	7	13.04	12.90	-7	11,757	-0.06%
2020/11/02	0	0.00	1	12.35	12.70	-1	11,578	-0.01%
2020/10/29	2.1	12.55	10	12.48	12.60	-8	11,608	-0.07%
2020/10/27	20	12.98	20	12.70	12.55	0	11,392	0.00%
2020/10/23	0.1	12.35	0	0.00	12.35	0.1	11,139	0.00%
2020/10/21	5	12.60	0	0.00	12.40	5	11,088	0.05%
2020/10/20	14	12.63	20	12.45	12.60	-6	10,947	-0.05%
2020/10/19	0	0.00	5	11.85	12.10	-5	10,385	-0.05%
2020/10/15	0	0.00	20	11.80	11.70	-20	10,096	-0.20%
2020/10/14	15	11.45	2	11.70	11.65	13	10,072	0.13%
2020/10/13	5	11.40	0	0.00	11.40	5	10,094	0.05%
2020/10/12	5	11.35	1	11.35	11.35	4	10,264	0.04%
2020/10/08	0	11.30	0	0.00	11.35	0	10,376	0.00%
2020/10/07	0	11.35	0	0.00	11.40	0	10,465	0.00%
2020/10/06	0	0.00	11	11.30	11.30	-11	10,556	-0.10%
2020/10/05	10	11.15	0	0.00	11.15	10	10,671	0.09%
2020/09/30	0	0.00	10	11.25	11.25	-10	10,886	-0.09%
2020/09/29	0	0.00	7	11.19	11.20	-7	11,308	-0.06%
2020/09/28	0	0.00	5	10.85	11.10	-5	11,450	-0.04%
2020/09/25	10	10.85	0	0.00	10.75	10	11,461	0.09%
2020/09/22	35	11.69	20	12.00	11.65	15	11,322	0.13%
2020/09/21	0	0.00	10	11.90	11.95	-10	11,044	-0.09%
2020/09/17	5	11.75	0	0.00	11.60	5	10,813	0.05%
2020/09/16	10	11.70	0	0.00	11.70	10	10,713	0.09%
2020/09/15	0	0.00	10	11.45	11.45	-10	10,498	-0.10%
2020/09/14	0	0.00	15	11.33	11.30	-15	10,401	-0.14%
2020/09/11	10	11.05	0	0.00	11.05	10	10,288	0.10%
2020/09/10	5	11.25	0	0.00	11.25	5	10,208	0.05%
2020/09/09	30	11.10	10	11.45	11.45	20	10,118	0.20%
2020/09/08	0	0.00	1	11.25	11.35	-1	9,998	-0.01%
2020/09/07	1	11.55	26	11.61	11.45	-25	9,823	-0.25%
2020/09/04	10	11.00	0	0.00	11.05	10	9,269	0.11%
2020/09/02	0	0.00	6	10.80	10.65	-6	8,852	-0.07%
2020/09/01	20	10.68	0	0.00	10.70	20	8,810	0.23%
2020/08/31	1	10.95	22	10.97	10.80	-21	8,734	-0.24%
2020/08/28	0	0.00	20	10.70	10.60	-20	8,556	-0.23%
2020/08/27	10	10.55	0	0.00	10.55	10	8,482	0.12%
2020/08/24	5	11.35	0	0.00	10.90	5	8,160	0.06%
2020/08/21	26	10.90	15	10.58	11.30	11	7,771	0.14%
2020/08/20	15	10.27	1	10.20	10.30	14	7,344	0.19%
2020/08/19	0	0.00	5	10.90	11.00	-5	7,034	-0.07%
2020/08/18	2	10.75	0	0.00	10.90	2	6,793	0.03%
2020/08/17	17	10.60	20	10.48	10.55	-3	6,347	-0.05%
2020/08/14	15	10.12	5	10.35	10.20	10	6,090	0.16%
2020/08/13	15	10.13	0	0.00	10.15	15	5,997	0.25%
2020/08/12	0	0.00	10	10.45	10.50	-10	5,769	-0.17%
2020/08/11	10	10.20	1	10.15	10.15	9	5,637	0.16%
2020/08/07	1	10.60	0	0.00	10.45	1	5,333	0.02%
2020/08/06	0	0.00	14	10.25	10.30	-14	5,289	-0.26%
2020/08/05	0	0.00	10	10.45	10.35	-10	5,319	-0.19%
2020/08/04	0	0.00	10	10.28	10.25	-10	5,394	-0.19%
2020/08/03	5	10.00	0	0.00	10.00	5	5,502	0.09%
2020/07/31	10	10.15	5	10.20	10.05	5	5,513	0.09%
2020/07/30	0	0.00	15	9.96	10.15	-15	5,562	-0.27%
2020/07/29	0	0.00	5	9.79	9.85	-5	5,519	-0.09%
2020/07/28	5	9.57	0	0.00	9.50	5	5,502	0.09%
2020/07/27	10	9.74	0	0.00	9.68	10	5,480	0.18%
2020/07/24	14	10.11	0	0.00	9.95	14	5,442	0.26%
2020/07/23	5	10.15	0	0.00	10.10	5	5,401	0.09%
2020/07/22	0	0.00	5	10.35	10.20	-5	5,425	-0.09%
2020/07/21	5	10.15	0	0.00	10.15	5	5,375	0.09%
2020/07/20	10	10.08	5	10.30	10.25	5	5,330	0.09%
2020/07/17	20	10.38	5	11.05	10.30	15	5,252	0.29%
2020/07/16	5	10.10	8	10.50	10.75	-3	5,025	-0.06%
2020/07/15	5	10.15	7	10.29	10.10	-2	4,752	-0.04%
2020/07/14	7	10.14	0	0.00	10.25	7	4,605	0.15%
2020/07/13	2	10.15	0	0.00	10.05	2	4,449	0.04%
2020/07/08	1	10.40	3.1	10.70	10.70	-2.1	3,924	-0.05%
2020/07/07	2	9.81	8	9.62	9.73	-6	3,576	-0.17%
2020/07/03	5	9.38	5	9.70	9.43	0	3,316	0.00%
2020/07/02	0	0.00	53	9.32	9.60	-53	3,269	-1.62%
2020/07/01	0	0.00	14	8.97	9.01	-14	3,122	-0.45%
2020/06/29	3	8.74	0	0.00	8.80	3	3,151	0.10%
2020/06/24	3	8.85	0	0.00	8.88	3	3,131	0.10%
2020/06/23	2	8.84	0	0.00	8.93	2	3,171	0.06%
2020/06/22	0	0.00	3	8.94	8.96	-3	3,169	-0.09%
2020/06/18	3	8.92	0	0.00	8.99	3	3,199	0.09%
2020/06/17	6	8.97	0	0.00	9.00	6	3,211	0.19%
2020/06/16	0	0.00	11	9.05	9.06	-11	3,217	-0.34%
2020/06/15	6	8.88	0	0.00	8.92	6	3,276	0.18%
2020/06/12	5	8.95	0	0.00	8.99	5	3,286	0.15%
2020/06/11	16	9.03	0	0.00	9.15	16	3,297	0.49%
2020/06/10	19	9.30	10	9.42	9.35	9	3,248	0.28%
2020/06/09	0	0.00	5	9.37	9.46	-5	3,257	-0.15%
2020/06/08	0	0.00	5	9.33	9.38	-5	3,248	-0.15%
2020/06/05	10	9.26	9	9.27	9.28	1	3,236	0.03%
2020/06/04	5	9.14	0	0.00	9.21	5	3,225	0.16%
2020/06/03	5	9.20	0	0.00	9.21	5	3,236	0.15%
2020/06/02	19	9.13	0	0.00	9.19	19	3,204	0.59%
2020/06/01	3	9.38	10	9.24	9.28	-7	3,167	-0.22%
2020/05/29	10	8.82	17	9.06	9.29	-7	3,107	-0.23%
2020/05/28	0	0.00	3	8.84	8.80	-3	3,024	-0.10%
2020/05/27	0	0.00	5	8.53	8.63	-5	2,998	-0.17%
2020/05/26	5	8.44	15	8.53	8.47	-10	2,978	-0.34%
2020/05/25	0	0.00	15	8.41	8.46	-15	2,976	-0.50%
2020/05/22	15	8.28	0	0.00	8.33	15	2,976	0.50%
2020/05/20	9	8.37	0	0.00	8.32	9	3,017	0.30%
2020/05/19	0	0.00	7	8.39	8.43	-7	3,036	-0.23%
2020/05/18	0	0.00	10	8.26	8.20	-10	3,018	-0.33%
2020/05/14	5	8.02	0	0.00	8.04	5	3,035	0.16%
2020/05/13	6	8.03	6	8.13	8.15	0	3,005	0.00%
2020/05/12	22	8.08	22	8.23	8.15	0	2,979	0.00%
2020/05/11	38	8.27	17	8.30	8.35	21	2,900	0.72%
2020/05/08	17	8.86	0	0.00	8.73	17	2,716	0.63%
2020/05/06	0	0.00	2	9.19	9.25	-2	2,490	-0.08%
2020/04/13	0	7.90	0	0.00	7.95	0	3,242	0.00%
2020/03/06	0.1	7.90	0	0.00	7.90	0.1	6,269	0.00%
2020/02/07	1	8.50	0	0.00	8.49	1	7,702	0.01%
2020/02/06	0.1	8.78	0	0.00	8.78	0.1	7,746	0.00%
2020/01/30	0	0.00	6	8.99	8.94	-6	7,970	-0.08%
2020/01/20	0	0.00	1	9.89	9.90	-1	7,935	-0.01%
2020/01/17	2	10.00	0	0.00	9.95	2	8,138	0.02%
2020/01/16	3	9.94	2	9.90	10.10	1	8,095	0.01%
2020/01/13	1	9.20	21.4	9.23	9.38	-20.4	8,167	-0.25%
2020/01/06	0	0.00	2	9.16	9.15	-2	8,835	-0.02%
2019/12/24	0	0.00	1	9.38	9.31	-1	8,494	-0.01%
2019/12/23	0	0.00	1	9.33	9.42	-1	8,449	-0.01%
2019/12/16	2	9.65	0	0.00	9.65	2	8,378	0.02%
2019/12/13	4	9.57	0	0.00	9.49	4	8,248	0.05%
2019/12/12	2	9.58	0	0.00	9.50	2	8,165	0.02%
2019/12/10	0	0.00	9	9.84	10.00	-9	7,634	-0.12%
2019/12/09	4	9.72	0	0.00	9.65	4	7,434	0.05%
2019/12/06	17	10.19	7	10.33	9.47	10	7,176	0.14%
2019/12/05	4	9.24	2	9.11	9.69	2	6,271	0.03%
2019/12/04	0	0.00	50	8.80	8.81	-50	5,634	-0.89%
2019/12/02	0	0.00	1	8.56	8.60	-1	5,085	-0.02%
2019/11/29	3	7.91	15	7.83	7.82	-12	4,393	-0.27%
2019/11/25	0	0.00	2	7.80	7.87	-2	4,022	-0.05%
2019/11/22	0	0.00	2	7.71	7.74	-2	3,971	-0.05%
2019/11/21	0	0.00	1	7.60	7.65	-1	3,939	-0.03%
2019/11/18	0	0.00	2	7.77	7.76	-2	3,728	-0.05%
2019/11/11	2	7.60	0	0.00	7.65	2	3,475	0.06%
2019/11/04	10	8.46	10	8.59	8.52	0	3,153	0.00%
2019/10/28	50	8.48	0	0.00	8.42	50	2,775	1.80%
2019/10/25	0	0.00	2	8.51	8.51	-2	2,670	-0.07%
2019/10/22	12	8.21	10	8.27	8.30	2	2,215	0.09%
2019/10/21	0	0.00	10	8.70	8.60	-10	2,030	-0.49%
2019/10/18	5	8.72	5	8.99	8.43	0	1,785	0.00%
2019/10/17	8	8.48	38	8.43	8.69	-30	1,491	-2.01%
2019/10/16	5	7.79	0	0.00	7.90	5	1,150	0.43%
2019/10/15	1	7.68	6	7.75	7.70	-5	1,050	-0.48%
2019/10/14	0	0.00	15	7.17	7.54	-15	903	-1.66%
2019/10/09	0	0.00	3	7.00	7.00	-3	834	-0.36%
2019/10/07	7	6.85	4	6.91	6.88	3	834	0.36%
2019/10/04	7	7.03	0	0.00	6.98	7	817	0.86%
2019/10/01	8	7.12	0	0.00	7.10	8	807	0.99%
2019/09/20	0	0.00	16	7.57	7.58	-16	655	-2.44%
2019/09/18	0	0.00	1	6.97	6.95	-1	566	-0.18%
2019/09/17	2	6.95	0	0.00	6.95	2	576	0.35%
2019/07/30	3	7.00	3	7.10	7.07	0	792	0.00%
2019/07/26	2	7.19	0	0.00	7.19	2	764	0.26%
2019/07/05	0	0.00	3	7.29	7.33	-3	834	-0.36%
2019/07/03	0	0.00	3	7.20	7.19	-3	856	-0.35%
2019/06/27	3	7.00	0	0.00	7.01	3	895	0.34%
2019/06/26	0	0.00	1	7.11	7.01	-1	890	-0.11%
2019/06/25	2	7.13	0	0.00	7.10	2	889	0.22%
2019/06/13	3	7.20	0	0.00	7.20	3	859	0.35%
2019/06/12	2	7.37	0	0.00	7.42	2	792	0.25%
2019/05/29	0	0.00	6	7.77	7.63	-6	779	-0.77%
2019/05/27	0	0.00	2	7.15	7.26	-2	724	-0.28%
2019/05/23	2	7.09	0	0.00	7.06	2	706	0.28%
2019/05/07	0	0.00	2	7.29	7.26	-2	730	-0.27%
2019/05/06	2	7.18	0	0.00	7.18	2	725	0.28%
2019/04/25	0	0.00	10	7.49	7.60	-10	686	-1.46%
2019/04/23	0	7.33	2	7.37	7.31	-2	669	-0.30%
2019/04/18	5	7.29	0	0.00	7.30	5	678	0.74%
2019/04/16	4	7.38	0	0.00	7.36	4	652	0.61%
2019/04/15	6	7.49	0	0.00	7.47	6	636	0.94%
2019/04/11	6	7.56	3	7.61	7.60	3	607	0.49%
2019/04/09	7	7.66	0	0.00	7.68	7	580	1.21%
2019/04/08	5	7.75	0	0.00	7.74	5	551	0.91%
2019/04/03	0	0.00	4	7.97	7.95	-4	506	-0.79%
2019/04/01	0	0.00	3	8.04	7.89	-3	503	-0.60%
2019/03/27	0	0.00	4	7.99	7.95	-4	486	-0.82%
2019/03/25	4	7.68	0	0.00	7.67	4	484	0.83%
2019/03/20	5	7.87	0	0.00	7.85	5	472	1.06%
2019/03/18	3	7.96	0	0.00	7.95	3	468	0.64%
2019/03/07	0	8.80	0	0.00	8.00	0	541	0.00%
2019/03/05	3	8.02	0	0.00	7.99	3	571	0.52%
2019/02/27	3	8.09	0	0.00	8.10	3	598	0.50%
2019/02/15	2	8.12	0	0.00	8.16	2	775	0.26%
2019/02/12	2	8.17	0	0.00	8.18	2	791	0.25%
2019/02/11	3	8.21	0	0.00	8.25	3	802	0.37%
2019/01/28	0	0.00	5	8.37	8.37	-5	875	-0.57%
2019/01/21	3	8.22	0	0.00	8.21	3	947	0.32%
2019/01/17	2	8.29	0	0.00	8.26	2	990	0.20%
2019/01/16	2	8.35	0	0.00	8.32	2	1,002	0.20%
2019/01/15	2	8.32	0	0.00	8.38	2	1,029	0.19%
2019/01/14	0	0.00	1	8.51	8.39	-1	1,041	-0.10%
2019/01/11	0	0.00	2	8.30	8.30	-2	1,040	-0.19%
2018/12/27	0	0.00	3	8.21	8.10	-3	1,296	-0.23%
2018/12/26	1	8.07	0	0.00	8.01	1	1,302	0.08%
2018/12/25	4	8.12	0	0.00	8.08	4	1,314	0.30%
2018/12/18	1	8.30	0	0.00	8.25	1	1,384	0.07%
2018/12/13	3	8.44	0	0.00	8.43	3	1,395	0.22%
2018/12/06	2	8.77	0	0.00	8.64	2	1,379	0.14%
2018/12/05	2	8.90	0	0.00	8.96	2	1,375	0.15%
2018/12/04	2	8.96	0	0.00	9.07	2	1,383	0.14%
2018/12/03	0	0.00	3	9.10	9.05	-3	1,402	-0.21%
2018/11/08	4	7.91	4	8.01	8.02	0	1,494	0.00%
2018/11/02	0	0.00	1	7.37	7.35	-1	1,731	-0.06%
2018/10/26	0	0.00	1	7.01	7.01	-1	2,420	-0.04%
2018/10/18	1	7.10	2	7.19	7.21	-1	2,476	-0.04%
2018/10/17	0	0.00	2	7.18	7.19	-2	2,465	-0.08%
2018/10/16	0	0.00	2	7.10	7.10	-2	2,440	-0.08%
2018/10/15	6	7.07	0	0.00	7.08	6	2,432	0.25%
2018/10/12	3	6.70	0	0.00	7.23	3	2,413	0.12%
2018/10/11	1	7.21	0	0.00	7.21	1	2,381	0.04%
2018/10/09	1	8.05	0	0.00	8.01	1	2,314	0.04%
2018/10/05	2	8.20	0	0.00	8.19	2	2,313	0.09%
2018/09/28	3	8.88	0	0.00	8.93	3	2,310	0.13%
2018/09/26	4	9.00	0	0.00	9.00	4	2,458	0.16%
2018/09/17	4	9.16	0	0.00	9.12	4	2,485	0.16%
2018/09/13	1	9.13	0	0.00	9.30	1	2,511	0.04%
2018/09/07	3	9.44	0	0.00	9.32	3	2,553	0.12%
2018/09/04	0	0.00	12	9.74	10.10	-12	2,625	-0.46%
2018/09/03	0	0.00	8	9.31	9.43	-8	2,551	-0.31%
2018/08/31	0	0.00	2	9.19	9.28	-2	2,541	-0.08%
2018/08/29	2	9.05	0	0.00	9.11	2	2,616	0.08%
2018/08/28	8	9.11	5	9.19	9.10	3	2,982	0.10%
2018/08/24	5	9.06	0	0.00	9.12	5	3,002	0.17%
2018/08/22	12	9.22	0	0.00	9.16	12	3,044	0.39%
2018/08/21	0	0.00	2	9.44	9.30	-2	3,061	-0.07%
2018/08/20	2	9.29	0	0.00	9.25	2	3,078	0.06%
2018/08/08	0	0.00	10	11.05	11.40	-10	2,725	-0.37%
2018/08/07	0	0.00	20	10.34	10.60	-20	2,420	-0.83%
2018/08/06	0	0.00	9	9.57	9.79	-9	2,165	-0.42%
2018/07/20	3	8.97	0	0.00	8.98	3	2,159	0.14%
2018/07/18	3	9.10	0	0.00	8.96	3	2,319	0.13%
2018/07/16	2	9.20	0	0.00	9.24	2	2,324	0.09%
2018/07/04	1	9.21	0	0.00	9.21	1	2,237	0.04%
2018/07/03	7	9.99	0	0.00	9.95	7	2,181	0.32%
2018/07/02	3	10.10	0	0.00	10.20	3	2,153	0.14%
2018/06/27	0	0.00	18	10.35	10.35	-18	2,259	-0.80%
2018/06/26	10	10.08	0	0.00	10.20	10	2,270	0.44%
2018/06/25	4	10.20	0	0.00	10.25	4	2,275	0.18%
2018/06/22	4	10.30	0	0.00	10.40	4	2,273	0.18%
2018/06/21	0	0.00	5	10.60	10.55	-5	2,264	-0.22%
2018/06/20	5	10.45	0	0.00	10.55	5	2,274	0.22%
2018/06/07	0	0.00	3	10.95	11.00	-3	2,275	-0.13%
2018/06/06	0	0.00	10	10.95	10.85	-10	2,250	-0.44%
2018/06/05	28	10.66	15	10.78	10.70	13	2,242	0.58%
2018/05/31	10	10.85	10	11.10	11.05	0	1,942	0.00%
2018/05/28	10	11.10	0	0.00	11.10	10	2,008	0.50%
2018/05/25	10	11.20	0	0.00	11.30	10	2,076	0.48%
2018/05/10	1	12.25	0	0.00	12.25	1	2,629	0.04%
2018/05/02	5	13.30	0	0.00	13.30	5	3,081	0.16%
2018/04/25	4	13.33	0	0.00	14.00	4	3,482	0.11%
2018/04/23	0	15.05	0	0.00	15.05	0	3,544	0.00%
2018/04/09	0	0.00	3	15.60	15.50	-3	4,122	-0.07%
2018/04/03	3	15.60	0	0.00	15.60	3	4,188	0.07%
2018/03/29	0	0.00	21	15.20	15.35	-21	4,616	-0.45%
2018/03/28	0	0.00	9	15.20	15.05	-9	4,809	-0.19%
2018/03/16	0	0.00	30	15.60	15.65	-30	5,219	-0.57%
2018/03/15	0	0.00	1	16.20	16.05	-1	5,219	-0.02%
2018/03/14	1	16.45	0	0.00	16.25	1	5,355	0.02%
2018/03/05	10	16.45	0	0.00	16.40	10	5,337	0.19%
2018/03/01	10	16.60	0	0.00	16.70	10	5,258	0.19%
2018/02/27	10	17.20	20	17.03	16.85	-10	5,223	-0.19%
2018/02/23	20	17.68	0	0.00	17.75	20	5,068	0.39%
2018/02/22	20	17.80	0	0.00	17.70	20	5,000	0.40%
2018/01/25	20	17.30	0	0.00	17.15	20	3,806	0.53%