工信 (5521)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.70
漲跌
▼0.15
漲幅
-1.08%
成交量
8,047張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	15	13.77	0	0.00	13.70	15	15,969	0.09%
2024/05/09	10	13.93	0	0.00	13.85	10	15,902	0.06%
2024/05/08	8	14.11	0	0.00	13.90	8	15,860	0.05%
2024/05/07	17	14.55	0	0.00	14.35	17	15,745	0.11%
2024/05/06	13	14.51	5	14.75	14.50	8	15,595	0.05%
2024/05/03	15	15.02	1	14.95	14.95	14	15,366	0.09%
2024/05/02	10	14.74	33	15.06	15.10	-23	14,995	-0.15%
2024/04/30	4	13.86	1	13.95	14.15	3	14,367	0.02%
2024/04/29	3	14.17	3	14.43	14.15	0	14,242	0.00%
2024/04/26	3	14.30	1	14.00	13.85	2	14,113	0.01%
2024/04/25	5	14.05	4	14.15	13.90	1	14,087	0.01%
2024/04/24	5	14.08	28	14.51	14.00	-23	13,988	-0.16%
2024/04/23	19	13.50	3	13.75	13.70	16	13,875	0.12%
2024/04/22	43	14.26	25	15.12	13.90	18	13,648	0.13%
2024/04/19	24	14.83	24	15.23	14.35	0	12,351	0.00%
2024/04/18	1	13.25	35	14.38	14.55	-34	11,074	-0.31%
2024/04/17	6	13.40	2	13.40	13.25	4	10,748	0.04%
2024/04/16	6	13.04	10	13.20	13.10	-4	10,905	-0.04%
2024/04/15	4	13.43	0	0.00	13.30	4	11,017	0.04%
2024/04/12	6	13.70	0	0.00	13.60	6	11,220	0.05%
2024/04/11	1	14.00	0	0.00	13.90	1	11,332	0.01%
2024/04/10	18	14.44	15	14.49	14.05	3	11,757	0.03%
2024/04/09	15	13.99	6	14.27	14.35	9	12,538	0.07%
2024/04/08	1	14.40	8	14.34	14.15	-7	13,807	-0.05%
2024/04/03	2	13.60	0	0.00	13.60	2	14,526	0.01%
2024/04/02	3	14.15	14	14.09	13.95	-11	14,575	-0.08%
2024/04/01	0	0.00	3	13.60	13.60	-3	14,460	-0.02%
2024/03/29	8	13.26	0	0.00	13.20	8	14,765	0.05%
2024/03/28	15	13.60	0	0.00	13.45	15	15,038	0.10%
2024/03/27	0	0.00	14	13.77	13.65	-14	15,174	-0.09%
2024/03/26	1	13.25	0	0.00	13.20	1	15,672	0.01%
2024/03/25	0	0.00	5	13.65	13.50	-5	16,198	-0.03%
2024/03/22	2	13.35	0.4	13.40	13.15	1.6	16,738	0.01%
2024/03/21	5	13.40	4	13.48	13.30	1	17,303	0.01%
2024/03/20	1	12.85	0	0.00	12.75	1	18,040	0.01%
2024/03/19	0	0.00	1	13.20	13.00	-1	20,326	0.00%
2024/03/18	2	13.15	0	0.00	13.10	2	21,464	0.01%
2024/03/15	10	13.20	5	13.40	13.15	5	23,174	0.02%
2024/03/14	2	13.35	5	13.40	13.30	-3	23,742	-0.01%
2024/03/13	5	13.42	0.1	13.60	13.50	4.9	23,833	0.02%
2024/03/12	2	13.80	15	14.08	13.90	-13	23,903	-0.05%
2024/03/11	5	13.65	20	13.69	13.70	-15	24,017	-0.06%
2024/03/08	9	13.22	4	13.05	13.15	5	24,172	0.02%
2024/03/07	31	14.05	1	13.60	13.45	30	24,123	0.12%
2024/03/06	10	14.29	34	14.40	14.50	-24	23,250	-0.10%
2024/03/05	0	13.25	15	13.14	13.20	-15	22,440	-0.07%
2024/03/04	5	12.65	0	0.00	12.70	5	22,368	0.02%
2024/03/01	5	12.85	1	12.75	12.60	4	22,372	0.02%
2024/02/27	0	0.00	3	13.00	13.15	-3	22,464	-0.01%
2024/02/26	4	13.01	0	0.00	13.00	4	23,173	0.02%
2024/02/23	0	0.00	11	13.31	13.35	-11	23,470	-0.05%
2024/02/22	15	13.18	4	13.30	13.30	11	23,443	0.05%
2024/02/21	8	13.28	14	13.59	13.15	-6	23,493	-0.03%
2024/02/20	0.4	12.95	1	12.95	13.20	-0.6	23,285	0.00%
2024/02/19	3	13.15	0	0.00	13.15	3	23,231	0.01%
2024/02/16	6	12.60	0	0.00	12.60	6	23,114	0.03%
2024/02/02	0.3	12.25	0	0.00	12.20	0.3	22,806	0.00%
2024/02/01	0	12.60	0	0.00	12.45	0	22,834	0.00%
2024/01/31	0	12.73	0	0.00	12.60	0	22,925	0.00%
2024/01/30	2	12.60	0	0.00	12.65	2	22,905	0.01%
2024/01/29	1	12.90	0	0.00	12.80	1	22,918	0.00%
2024/01/25	12	13.11	1	13.15	13.15	11	23,024	0.05%
2024/01/24	3	13.47	0	0.00	13.45	3	22,969	0.01%
2024/01/23	6	13.84	0	0.00	13.80	6	22,952	0.03%
2024/01/22	5	13.79	0	0.00	13.75	5	22,982	0.02%
2024/01/19	16	13.98	2	14.40	13.90	14	22,990	0.06%
2024/01/18	4	14.05	2	14.35	14.20	2	22,891	0.01%
2024/01/17	2	14.05	0	0.00	13.95	2	22,815	0.01%
2024/01/16	11	14.35	0	0.00	14.15	11	22,754	0.05%
2024/01/15	1	14.60	18	14.32	14.50	-17	22,733	-0.07%
2024/01/12	2	13.75	0	0.00	13.80	2	22,639	0.01%
2024/01/11	4	13.74	1	13.75	13.75	3	22,647	0.01%
2024/01/10	8	13.91	5	13.94	13.85	3	22,537	0.01%
2024/01/09	4	14.31	0	0.00	14.15	4	22,391	0.02%
2024/01/08	2	14.50	4	14.88	14.50	-2	22,253	-0.01%
2024/01/04	16	14.41	6	14.86	14.25	10	21,786	0.05%
2024/01/03	37	15.42	21	14.92	14.90	16	21,201	0.08%
2024/01/02	18	15.11	15	15.36	15.30	3	20,202	0.01%
2023/12/29	16	14.52	21	14.39	14.70	-5	18,614	-0.03%
2023/12/28	0	0.00	3	13.33	13.40	-3	17,529	-0.02%
2023/12/27	7	13.60	0	0.00	13.55	7	17,349	0.04%
2023/12/26	6	13.86	5	14.12	13.90	1	17,148	0.01%
2023/12/25	2	14.30	0	0.00	14.35	2	16,754	0.01%
2023/12/22	2	15.15	5	15.08	14.85	-3	16,385	-0.02%
2023/12/21	11	15.43	14	14.88	14.80	-3	16,103	-0.02%
2023/12/20	13	15.18	0	0.00	15.20	13	15,375	0.08%
2023/12/19	1	15.00	11	15.18	15.30	-10	14,773	-0.07%
2023/12/18	4	14.84	2	15.00	14.80	2	14,101	0.01%
2023/12/15	19	14.68	40	14.66	14.50	-21	13,473	-0.16%
2023/12/14	91	14.99	78	15.00	15.00	13	12,601	0.10%
2023/12/13	42	13.90	28	14.52	14.85	14	10,216	0.14%
2023/12/12	13	13.46	13.2	13.52	13.50	-0.2	9,019	0.00%
2023/12/11	4	12.33	11	12.45	13.05	-7	7,254	-0.10%
2023/12/08	3	11.82	2	11.83	11.90	1	6,613	0.02%
2023/12/07	0	0.00	35	11.77	11.55	-35	6,466	-0.54%
2023/12/06	33	11.59	6.4	11.63	11.70	26.6	6,244	0.43%
2023/12/05	1	11.15	5	11.18	11.10	-4	5,932	-0.07%
2023/12/04	1	10.85	8	11.04	10.80	-7	5,651	-0.12%
2023/12/01	1	10.35	1	10.45	10.45	0	5,449	0.00%
2023/11/30	0	0.00	10	10.70	10.70	-10	5,353	-0.19%
2023/11/28	1	10.30	0.2	10.35	10.30	0.8	5,155	0.02%
2023/11/27	1	10.40	0	0.00	10.40	1	5,078	0.02%
2023/11/24	4	10.53	1	10.45	10.60	3	4,995	0.06%
2023/11/23	21	11.30	26	10.90	10.70	-5	4,820	-0.10%
2023/11/22	27	10.68	59	11.01	11.05	-32	4,027	-0.79%
2023/11/21	2	10.02	7	10.03	10.05	-5	3,663	-0.14%
2023/11/20	2	9.92	0	0.00	9.83	2	3,569	0.06%
2023/11/17	0	0.00	3.3	9.79	9.94	-3.3	3,438	-0.10%
2023/11/16	5	9.70	6	9.81	9.75	-1	3,373	-0.03%
2023/11/15	0	0.00	4	9.84	9.80	-4	3,275	-0.12%
2023/11/10	13	8.78	0	0.00	8.67	13	2,965	0.44%
2023/11/09	0	0.00	3	9.30	9.22	-3	2,826	-0.11%
2023/11/08	4	9.59	0	0.00	9.38	4	2,711	0.15%
2023/11/06	1	10.10	0	0.00	10.15	1	2,472	0.04%
2023/11/03	2	9.96	4	9.90	9.96	-2	2,360	-0.08%
2023/11/02	0	0.00	4.1	9.82	9.84	-4.1	2,172	-0.19%
2023/11/01	0	0.00	3	9.51	9.50	-3	2,013	-0.15%
2023/10/31	1	9.30	0	0.00	9.22	1	1,898	0.05%
2023/10/30	1	9.43	2	9.42	9.47	-1	1,790	-0.06%
2023/10/27	3	9.24	10	9.18	9.36	-7	1,704	-0.41%
2023/10/26	1	9.00	2	9.01	9.02	-1	1,584	-0.06%
2023/10/25	0	0.00	1	9.03	9.07	-1	1,530	-0.07%
2023/10/24	14	9.00	3	8.91	8.97	11	1,482	0.74%
2023/10/20	4	8.67	7	8.90	8.77	-3	1,329	-0.23%
2023/10/19	1	8.43	1	8.74	8.80	0	1,219	0.00%
2023/10/18	0	0.00	7.4	8.33	8.33	-7.4	1,105	-0.67%
2023/10/17	3	8.39	3	8.31	8.29	0	1,073	0.00%
2023/10/16	1	8.18	2	8.30	8.43	-1	991	-0.10%
2023/10/13	1	8.04	0	0.00	8.05	1	902	0.11%
2023/10/12	4	8.04	0	0.00	8.00	4	874	0.46%
2023/10/06	0	0.00	1	7.88	7.88	-1	825	-0.12%
2023/10/05	0	0.00	1	7.90	7.90	-1	815	-0.12%
2023/10/04	0	0.00	2	7.88	7.89	-2	807	-0.25%
2023/09/26	0	0.00	2	7.70	7.73	-2	804	-0.25%
2023/09/05	0	7.88	0	0.00	7.86	0	888	0.00%
2023/09/04	0	0.00	1	7.88	7.85	-1	883	-0.11%
2023/08/14	0	0.00	3	7.12	7.12	-3	771	-0.39%
2023/08/04	6	7.13	6	7.08	7.13	0	832	0.00%
2023/07/24	3	7.02	1	7.05	7.04	2	854	0.23%
2023/07/21	1	7.17	0	0.00	7.15	1	854	0.12%
2023/07/18	1	7.30	0	0.00	7.40	1	869	0.11%
2023/07/06	0	0.00	2	7.73	7.72	-2	1,066	-0.19%
2023/07/04	0	0.00	4	7.75	7.72	-4	1,090	-0.37%
2023/07/03	0	0.00	1	7.82	7.81	-1	1,101	-0.09%
2023/06/29	0	0.00	5	8.00	7.94	-5	1,129	-0.44%
2023/06/28	5	7.90	0	0.00	7.85	5	1,116	0.45%
2023/06/20	1	7.54	0	0.00	7.64	1	1,174	0.09%
2023/06/19	1	7.54	5	7.58	7.63	-4	1,169	-0.34%
2023/05/30	1	7.48	0	0.00	7.47	1	1,126	0.09%
2023/05/10	1	7.81	0	0.00	7.74	1	1,100	0.09%
2023/05/09	1	7.76	0	0.00	7.85	1	1,096	0.09%
2023/05/08	3	7.82	5	7.88	7.87	-2	1,091	-0.18%
2023/05/03	1	7.77	0	0.00	7.87	1	1,081	0.09%
2023/04/28	2	7.91	0	0.00	7.94	2	1,068	0.19%
2023/04/27	1	7.95	0	0.00	7.92	1	1,059	0.09%
2023/04/21	1	7.81	2	7.76	7.77	-1	1,015	-0.10%
2023/04/20	8	7.85	0	0.00	7.78	8	995	0.80%
2023/04/18	1	8.07	1	8.00	8.10	0	956	0.00%
2023/04/17	1	8.08	0	0.00	8.12	1	927	0.11%
2023/04/14	5	8.00	0	0.00	8.04	5	888	0.56%
2023/04/13	4	8.00	2	8.04	8.03	2	855	0.23%
2023/04/12	0	7.76	0	0.00	7.94	0	783	0.00%
2023/03/31	0	0.00	1	7.54	7.59	-1	650	-0.15%
2023/03/30	1	7.57	0	0.00	7.42	1	616	0.16%
2023/03/29	0	7.39	0	0.00	7.40	0	592	0.00%
2023/03/28	1	7.33	0	0.00	7.27	1	587	0.17%
2023/03/22	0	7.04	0	0.00	7.00	0	470	0.00%
2023/03/15	0	0.00	7	7.07	7.08	-7	463	-1.51%
2023/03/14	0	7.17	0	0.00	7.04	0	460	0.00%
2023/03/10	0	0.00	14	7.08	7.08	-14	463	-3.02%
2023/02/24	2	7.02	0	0.00	7.07	2	435	0.46%
2023/02/17	1	6.80	0	0.00	6.78	1	381	0.26%
2023/02/13	1	6.75	0	0.00	6.82	1	379	0.26%
2023/02/06	10	6.79	0	0.00	6.82	10	395	2.53%
2023/02/02	0.2	6.78	0	0.00	6.76	0.2	388	0.05%
2023/01/10	2	6.73	0	0.00	6.74	2	408	0.49%
2023/01/09	2	6.74	0	0.00	6.73	2	414	0.48%
2022/12/28	0	0.00	0	6.74	6.74	0	466	0.00%
2022/12/01	0	7.23	0	0.00	6.75	0	571	0.00%
2022/11/30	0.1	6.63	0	0.00	6.59	0.1	558	0.01%
2022/11/29	0	0.00	8	6.52	6.52	-8	552	-1.45%
2022/11/28	1	6.41	10	6.42	6.43	-9	556	-1.62%
2022/11/22	0	0.00	3	6.36	6.36	-3	569	-0.53%
2022/11/17	0	0.00	3	6.42	6.40	-3	653	-0.46%
2022/11/16	0	0.00	18	6.43	6.40	-18	656	-2.74%
2022/11/11	18	6.45	0	0.00	6.42	18	650	2.77%
2022/11/10	0	0.00	3	6.47	6.50	-3	649	-0.46%
2022/11/09	0	0.00	3	6.49	6.47	-3	654	-0.46%
2022/11/08	9	6.38	6	6.47	6.48	3	656	0.46%
2022/11/07	17	6.44	7	6.46	6.48	10	651	1.53%
2022/11/04	3	6.50	5	6.57	6.50	-2	652	-0.31%
2022/11/02	4	6.50	0	0.00	6.51	4	654	0.61%
2022/10/28	0	0.00	6	6.46	6.38	-6	674	-0.89%
2022/10/25	6	6.39	0	0.00	6.43	6	673	0.89%
2022/10/24	15	6.41	0	0.00	6.42	15	670	2.24%
2022/10/21	0	0.00	8	6.39	6.39	-8	667	-1.20%
2022/10/20	0	0.00	6	6.31	6.38	-6	663	-0.90%
2022/10/19	0	0.00	9	6.43	6.40	-9	655	-1.37%
2022/10/18	0	0.00	3	6.45	6.45	-3	654	-0.46%
2022/10/17	15	6.29	8	6.37	6.45	7	650	1.08%
2022/10/14	8	6.34	0	0.00	6.40	8	645	1.24%
2022/10/13	3	6.34	6	6.29	6.26	-3	645	-0.46%
2022/10/12	4	6.49	0	0.00	6.55	4	635	0.63%
2022/10/07	0	0.00	15	6.75	6.74	-15	624	-2.40%
2022/10/06	3	6.73	0	0.00	6.76	3	622	0.48%
2022/10/04	24	6.75	6	6.78	6.78	18	624	2.88%
2022/10/03	3	6.63	0	0.00	6.71	3	624	0.48%
2022/09/23	3	6.88	0	0.00	6.93	3	607	0.49%
2022/09/16	5	6.91	0	0.00	7.01	5	578	0.86%
2022/09/14	0.1	7.00	0	0.00	6.96	0.1	583	0.01%
2022/09/01	0	0.00	55	6.96	6.96	-55	605	-9.09%
2022/08/15	1	7.08	0	0.00	7.07	1	576	0.17%
2022/07/19	0	6.92	0	0.00	6.89	0	651	0.00%
2022/07/15	0.2	6.92	0	0.00	6.89	0.2	647	0.03%
2022/06/22	1	6.99	0	0.00	6.99	1	668	0.15%
2022/06/08	0.4	7.84	0	0.00	7.78	0.4	660	0.06%
2022/05/31	2	7.30	0	0.00	7.28	2	641	0.31%
2022/05/25	0	0.00	4	7.18	7.19	-4	673	-0.59%
2022/05/24	0	0.00	2	7.18	7.18	-2	704	-0.28%
2022/05/20	6	7.26	0	0.00	7.25	6	724	0.83%
2022/05/06	0	0.00	6	7.94	7.94	-6	723	-0.83%
2022/05/04	3	7.98	0	0.00	7.97	3	729	0.41%
2022/04/28	3	7.96	0	0.00	7.99	3	775	0.39%
2022/04/27	1	7.94	0	0.00	7.95	1	773	0.13%
2022/04/26	2	8.05	0	0.00	8.05	2	763	0.26%
2022/04/25	0	0.00	2	8.04	8.06	-2	761	-0.26%
2022/04/22	2	8.11	0	0.00	8.12	2	748	0.27%
2022/04/21	0	0.00	2	8.17	8.14	-2	759	-0.26%
2022/04/20	2	8.13	0	0.00	8.13	2	760	0.26%
2022/04/01	0	0.00	0.9	8.28	8.28	-0.9	853	-0.11%
2022/03/29	1	8.29	0	0.00	8.29	1	849	0.12%
2022/03/23	0	0.00	6	8.39	8.41	-6	865	-0.69%
2022/03/21	6	8.14	0	0.00	8.19	6	840	0.71%
2022/03/15	1	8.11	0	0.00	8.12	1	860	0.12%
2022/03/14	0	8.18	0	0.00	8.17	0	870	0.00%
2022/03/08	1	8.10	0	0.00	8.05	1	896	0.11%
2022/02/24	2	8.18	0	0.00	8.18	2	916	0.22%
2022/02/17	1	8.40	0	0.00	8.38	1	996	0.10%
2022/01/25	1	8.16	0	0.00	8.16	1	1,160	0.09%
2022/01/21	0	0.00	227	8.36	8.33	-227	1,154	-19.66%	大賣/鉅額交易
2022/01/20	42	8.40	3	8.40	8.40	39	1,150	3.39%
2022/01/18	6	8.42	0	0.00	8.40	6	1,157	0.52%
2022/01/14	0	0.00	9	8.40	8.39	-9	1,159	-0.78%
2022/01/13	5	8.36	6	8.45	8.42	-1	1,158	-0.09%
2022/01/12	0	0.00	21	8.42	8.36	-21	1,156	-1.82%
2022/01/11	4	8.41	12	8.40	8.40	-8	1,150	-0.70%
2022/01/10	0	0.00	1	8.50	8.49	-1	1,137	-0.09%
2022/01/07	0	0.00	10	8.52	8.50	-10	1,142	-0.88%
2022/01/05	0.1	8.57	0	0.00	8.56	0.1	1,136	0.01%
2022/01/04	0	0.00	22	8.55	8.56	-22	1,141	-1.93%
2021/12/27	0	0.00	0	8.45	8.40	0	1,149	0.00%
2021/12/22	7	8.40	0	0.00	8.38	7	1,196	0.59%
2021/12/21	0	0.00	0.1	8.42	8.40	-0.1	1,210	-0.01%
2021/12/16	5	8.44	0	0.00	8.44	5	1,244	0.40%
2021/12/10	1	8.53	0	0.00	8.52	1	1,324	0.08%
2021/12/09	0	0.00	5	8.49	8.48	-5	1,325	-0.38%
2021/12/08	7	8.45	0	0.00	8.46	7	1,335	0.52%
2021/12/03	6	8.41	0	0.00	8.42	6	1,413	0.42%
2021/12/02	8	8.45	2	8.46	8.39	6	1,508	0.40%
2021/11/30	6	8.48	3	8.53	8.48	3	1,627	0.18%
2021/11/29	3	8.43	0	0.00	8.39	3	1,657	0.18%
2021/11/25	6	8.72	1	8.72	8.72	5	1,671	0.30%
2021/11/24	2	8.70	0	0.00	8.74	2	1,694	0.12%
2021/11/23	12	8.81	0	0.00	8.73	12	1,706	0.70%
2021/11/22	3	8.79	0	0.00	8.83	3	1,716	0.17%
2021/11/19	0	0.00	105	8.88	8.82	-105	1,718	-6.11%	大賣/鉅額交易
2021/11/18	22	8.85	6	8.90	8.88	16	1,711	0.93%
2021/11/17	0	0.00	7	8.84	8.85	-7	1,687	-0.41%
2021/11/16	2	8.73	2	8.81	8.73	0	1,657	0.00%
2021/11/15	0	0.00	4	8.73	8.70	-4	1,649	-0.24%
2021/11/12	6	8.67	0	0.00	8.63	6	1,646	0.36%
2021/11/11	51	8.73	0	0.00	8.68	51	1,639	3.11%
2021/11/10	25	8.74	9	8.84	8.76	16	1,629	0.98%
2021/11/09	0	0.00	2	8.68	8.63	-2	1,576	-0.13%
2021/11/08	6	8.63	0	0.00	8.61	6	1,608	0.37%
2021/11/05	2	8.62	0	0.00	8.65	2	1,619	0.12%
2021/11/03	9	8.52	0	0.00	8.54	9	1,598	0.56%
2021/11/02	6	8.51	17	8.66	8.51	-11	1,603	-0.69%
2021/11/01	12	8.56	0	0.00	8.55	12	1,582	0.76%
2021/10/29	2	8.59	0	0.00	8.58	2	1,570	0.13%
2021/10/28	0	0.00	3	8.66	8.65	-3	1,568	-0.19%
2021/10/27	0	0.00	2	8.59	8.56	-2	1,563	-0.13%
2021/10/26	0	0.00	2	8.54	8.52	-2	1,569	-0.13%
2021/10/25	3	8.44	0	0.00	8.50	3	1,569	0.19%
2021/10/22	27	8.51	0	0.00	8.47	27	1,601	1.69%
2021/10/19	0	0.00	9	8.48	8.49	-9	1,632	-0.55%
2021/10/18	12	8.41	0	0.00	8.42	12	1,637	0.73%
2021/10/15	11	8.35	0	0.00	8.42	11	1,666	0.66%
2021/10/14	0	0.00	6	8.37	8.35	-6	1,700	-0.35%
2021/10/13	5	8.31	0	0.00	8.30	5	1,763	0.28%
2021/10/12	24	8.41	0	0.00	8.36	24	1,784	1.34%
2021/10/08	17	8.48	0	0.00	8.48	17	1,774	0.96%
2021/10/07	0	0.00	6	8.49	8.48	-6	1,785	-0.34%
2021/10/06	0	0.00	3	8.46	8.36	-3	1,803	-0.17%
2021/10/04	25	8.49	9	8.43	8.38	16	1,843	0.87%
2021/10/01	9	8.51	61	8.73	8.51	-52	1,875	-2.77%
2021/09/30	2	8.71	2	8.73	8.72	0	1,861	0.00%
2021/09/29	1	8.72	9	8.83	8.72	-8	1,861	-0.43%
2021/09/28	0	0.00	6	8.88	8.85	-6	1,865	-0.32%
2021/09/27	1	8.92	17	8.86	8.92	-16	1,873	-0.85%
2021/09/24	0	0.00	3	8.65	8.66	-3	1,867	-0.16%
2021/09/22	1	8.55	8	8.57	8.52	-7	1,864	-0.38%
2021/09/17	16	8.50	0	0.00	8.50	16	1,828	0.87%
2021/09/16	29	8.66	0	0.00	8.59	29	1,818	1.59%
2021/09/15	12	8.70	4	8.81	8.75	8	1,818	0.44%
2021/09/14	0	0.00	3	8.72	8.75	-3	1,810	-0.17%
2021/09/13	0	0.00	17	8.63	8.68	-17	1,825	-0.93%
2021/09/10	18	8.51	0	0.00	8.49	18	1,841	0.98%
2021/09/09	5	8.49	0	0.00	8.50	5	1,837	0.27%
2021/09/08	10	8.64	1	8.58	8.58	9	1,817	0.50%
2021/09/07	12	8.95	0	0.00	8.80	12	1,799	0.67%
2021/09/06	13	10.09	6	10.23	10.00	7	1,713	0.41%
2021/09/03	2	10.15	0	0.00	10.25	2	1,618	0.12%
2021/09/02	0	0.00	28	10.29	10.20	-28	1,585	-1.77%
2021/09/01	5	10.05	0	0.00	10.20	5	1,554	0.32%
2021/08/31	9	10.04	0	0.00	10.10	9	1,524	0.59%
2021/08/30	0	0.00	12	10.18	10.15	-12	1,520	-0.79%
2021/08/27	50	9.98	0	0.00	9.99	50	1,509	3.31%
2021/08/25	9	9.90	0	0.00	9.88	9	1,554	0.58%
2021/08/24	0	0.00	14	9.91	9.94	-14	1,568	-0.89%
2021/08/20	2	9.59	20	9.68	9.59	-18	1,604	-1.12%
2021/08/19	23	9.68	8	9.68	9.63	15	1,651	0.91%
2021/08/18	18	9.61	15	9.65	9.77	3	1,658	0.18%
2021/08/17	18	9.77	24	9.83	9.74	-6	1,665	-0.36%
2021/08/16	5	9.84	34	9.90	9.81	-29	1,672	-1.73%
2021/08/13	21	10.06	0	0.00	9.97	21	1,680	1.25%
2021/08/12	10	9.98	25	10.01	10.05	-15	1,689	-0.89%
2021/08/11	13	9.83	39	9.85	9.81	-26	1,670	-1.56%
2021/08/10	9	9.80	0	0.00	9.76	9	1,712	0.53%
2021/08/09	3	9.75	14	9.81	9.81	-11	1,811	-0.61%
2021/08/06	10	9.77	8	9.77	9.80	2	1,895	0.11%
2021/08/05	8	9.80	1	9.80	9.78	7	1,952	0.36%
2021/08/04	4	9.80	0	0.00	9.83	4	2,146	0.19%
2021/08/02	6	9.71	12	9.71	9.75	-6	2,579	-0.23%
2021/07/30	16	9.72	12	9.74	9.71	4	2,621	0.15%
2021/07/29	0	0.00	11	9.78	9.78	-11	2,672	-0.41%
2021/07/28	43	9.78	12	9.74	9.73	31	2,757	1.12%
2021/07/27	12	9.92	0	0.00	9.88	12	2,831	0.42%
2021/07/26	36	10.03	1	9.98	9.98	35	2,919	1.20%
2021/07/23	5	10.05	39	10.02	10.05	-34	3,010	-1.13%
2021/07/22	1	9.93	9	9.95	9.93	-8	3,106	-0.26%
2021/07/21	5	9.98	0	0.00	9.94	5	3,156	0.16%
2021/07/20	23	10.09	11	10.24	10.05	12	3,258	0.37%
2021/07/19	2	10.20	4	10.23	10.20	-2	3,380	-0.06%
2021/07/16	0	0.00	42	9.95	10.00	-42	3,778	-1.11%
2021/07/14	20	9.83	11	9.80	9.79	9	4,144	0.22%
2021/07/13	0	0.00	20	9.90	9.85	-20	4,341	-0.46%
2021/07/12	3	9.95	0	0.00	9.95	3	4,387	0.07%
2021/07/09	3	10.00	0	0.00	10.00	3	4,376	0.07%
2021/07/08	0	0.00	3	9.95	10.00	-3	4,410	-0.07%
2021/07/02	1	9.75	8	9.82	9.73	-7	4,659	-0.15%
2021/07/01	8	9.80	0	0.00	9.75	8	4,673	0.17%
2021/06/30	7	9.74	9	9.84	9.78	-2	4,677	-0.04%
2021/06/29	4	9.77	0	0.00	9.72	4	4,699	0.09%
2021/06/28	15	9.83	0	0.00	9.82	15	4,768	0.31%
2021/06/25	5	9.85	0	0.00	9.82	5	4,830	0.10%
2021/06/24	3	9.69	0	0.00	9.80	3	4,866	0.06%
2021/06/23	6	9.71	0	0.00	9.70	6	4,942	0.12%
2021/06/22	6	9.66	18	9.76	9.72	-12	4,989	-0.24%
2021/06/21	7	9.77	7	9.78	9.57	0	5,040	0.00%
2021/06/18	3	9.79	0	0.00	9.77	3	5,030	0.06%
2021/06/16	11	9.86	0	0.00	9.79	11	5,072	0.22%
2021/06/11	1	9.90	0	0.00	9.90	1	5,209	0.02%
2021/06/08	0	0.00	2	9.93	9.97	-2	5,570	-0.04%
2021/06/07	3	9.92	0	0.00	9.93	3	5,626	0.05%
2021/06/04	3	10.00	3	10.00	9.99	0	5,688	0.00%
2021/06/03	9	10.03	0	0.00	10.05	9	5,820	0.15%
2021/06/02	10	10.01	0	0.00	9.98	10	5,795	0.17%
2021/06/01	21	9.96	1	10.00	10.05	20	5,774	0.35%
2021/05/31	10	10.05	0	0.00	9.98	10	5,777	0.17%
2021/05/27	1	9.82	36	9.72	9.89	-35	5,773	-0.61%
2021/05/26	0	0.00	28	9.58	9.57	-28	5,737	-0.49%
2021/05/25	0	0.00	26	9.54	9.41	-26	5,728	-0.45%
2021/05/24	33	9.35	21	9.49	9.43	12	5,750	0.21%
2021/05/21	47	9.28	13	9.37	9.42	34	5,788	0.59%
2021/05/20	22	9.24	16	9.31	9.21	6	5,811	0.10%
2021/05/19	48	9.20	62	9.32	9.33	-14	5,829	-0.24%
2021/05/18	9	9.02	36	9.16	9.15	-27	5,915	-0.46%
2021/05/17	38	8.73	63	8.93	8.73	-25	5,888	-0.42%
2021/05/14	43	9.81	10	9.83	9.69	33	5,796	0.57%
2021/05/13	13	9.58	43	9.86	9.89	-30	5,713	-0.53%
2021/05/12	72	10.43	3	9.84	9.98	69	5,654	1.22%
2021/05/11	0	0.00	10	10.58	10.50	-10	5,472	-0.18%
2021/05/10	13	10.95	25	10.98	10.90	-12	5,393	-0.22%
2021/05/07	9	10.65	0	0.00	10.65	9	5,073	0.18%
2021/05/06	16	10.78	0	0.00	10.75	16	5,039	0.32%
2021/05/05	5	10.76	25	10.73	10.80	-20	4,981	-0.40%
2021/05/04	6	10.75	4	10.73	10.70	2	4,903	0.04%
2021/05/03	33	11.51	10	11.40	11.30	23	4,820	0.48%
2021/04/29	8	11.75	0	0.00	11.65	8	4,734	0.17%
2021/04/28	45	11.75	0	0.00	11.70	45	4,651	0.97%
2021/04/27	0	0.00	20	11.70	11.60	-20	4,566	-0.44%
2021/04/26	19	11.62	1	11.75	11.55	18	4,524	0.40%
2021/04/23	7	11.66	55	11.72	11.75	-48	4,424	-1.08%
2021/04/22	97	11.69	20	11.77	11.50	77	4,307	1.79%
2021/04/21	1	11.45	51	11.49	11.45	-50	3,854	-1.30%
2021/04/20	27	11.39	9	11.61	11.45	18	3,816	0.47%
2021/04/19	0	0.00	12	11.28	11.25	-12	3,582	-0.33%
2021/04/15	30	10.81	0	0.00	10.85	30	3,403	0.88%
2021/04/14	3	10.70	3	10.85	10.75	0	3,393	0.00%
2021/04/13	5	10.86	3	11.05	10.85	2	3,423	0.06%
2021/04/12	12	10.74	0	0.00	10.85	12	3,300	0.36%
2021/04/08	0	10.95	2	10.90	10.75	-2	3,253	-0.06%
2021/03/31	2	10.55	0	0.00	10.55	2	3,187	0.06%
2021/03/30	4	10.78	0	0.00	10.80	4	3,146	0.13%
2021/03/29	4	10.85	0	0.00	11.00	4	3,094	0.13%
2021/03/26	0	0.00	62	11.00	10.95	-62	3,117	-1.99%
2021/03/25	11	10.78	3	11.00	10.75	8	3,059	0.26%
2021/03/24	0	0.00	1	10.75	10.80	-1	3,053	-0.03%
2021/03/23	5	10.60	0	0.00	10.55	5	3,012	0.17%
2021/03/19	13	10.63	10	10.74	10.65	3	3,043	0.10%
2021/03/18	3	10.75	0	0.00	10.75	3	3,035	0.10%
2021/03/17	4	10.88	4	10.75	10.80	0	3,052	0.00%
2021/03/16	20	11.12	9	10.82	11.20	11	3,047	0.36%
2021/03/12	2	10.35	0	0.00	10.35	2	2,914	0.07%
2021/03/11	2	10.55	0	0.00	10.50	2	2,921	0.07%
2021/03/10	1	10.65	2	10.83	10.75	-1	2,929	-0.03%
2021/03/09	3	10.80	5	10.30	10.90	-2	2,983	-0.07%
2021/03/05	0	10.50	0	0.00	10.30	0	2,984	0.00%
2021/03/04	0	0.00	5	10.40	10.30	-5	3,174	-0.16%
2021/03/03	0	10.25	0	0.00	10.25	0	3,257	0.00%
2021/03/02	5	10.15	0	0.00	10.05	5	3,256	0.15%
2021/02/26	0	0.00	62	10.01	10.10	-62	3,308	-1.87%
2021/02/25	2	10.05	1	10.30	10.10	1	3,391	0.03%
2021/02/24	0	0.00	24	10.18	10.10	-24	3,520	-0.68%
2021/02/23	0	0.00	9	10.08	10.20	-9	3,518	-0.26%
2021/02/22	0	10.75	0	0.00	10.00	0	3,565	0.00%
2021/02/19	0	0.00	8	10.04	10.00	-8	3,630	-0.22%
2021/02/18	0	0.00	17	9.89	10.05	-17	3,684	-0.46%
2021/02/17	0	9.93	16	9.62	9.60	-16	3,714	-0.43%
2021/02/05	24	9.39	0	0.00	9.37	24	3,834	0.63%
2021/02/04	3	9.36	0	0.00	9.39	3	3,946	0.08%
2021/02/03	2	9.42	0	0.00	9.40	2	4,017	0.05%
2021/02/02	0	0.00	7	9.45	9.45	-7	4,137	-0.17%
2021/02/01	6	9.18	2	9.25	9.30	4	4,248	0.09%
2021/01/29	6	9.40	0	0.00	9.26	6	4,372	0.14%
2021/01/28	13	9.45	0	0.00	9.49	13	4,437	0.29%
2021/01/26	0	0.00	6	9.59	9.53	-6	4,756	-0.13%
2021/01/25	10	9.33	0	0.00	9.62	10	4,840	0.21%
2021/01/22	0	0.00	37	9.32	9.48	-37	4,932	-0.75%
2021/01/21	9	9.24	0	0.00	9.25	9	5,089	0.18%
2021/01/20	18	9.54	11	9.56	9.33	7	5,194	0.13%
2021/01/19	2	9.70	9	9.79	9.71	-7	5,464	-0.13%
2021/01/18	14	9.34	0	0.00	9.56	14	5,530	0.25%
2021/01/15	16	9.67	0	0.00	9.50	16	5,603	0.29%
2021/01/14	0	0.00	5	9.87	9.80	-5	5,654	-0.09%
2021/01/13	0	0.00	20	9.89	9.84	-20	5,865	-0.34%
2021/01/12	9	9.67	0	0.00	9.60	9	6,414	0.14%
2021/01/11	19	9.93	0	0.00	9.92	19	6,631	0.29%
2021/01/08	2	10.00	0	0.00	10.05	2	6,686	0.03%
2021/01/06	4	10.15	0	0.00	10.00	4	6,968	0.06%
2021/01/05	2	10.35	0	0.00	10.35	2	7,000	0.03%
2021/01/04	0	0.00	4	10.50	10.50	-4	7,042	-0.06%
2020/12/30	8	10.38	0	0.00	10.45	8	7,166	0.11%
2020/12/29	8	10.45	0	0.00	10.50	8	7,185	0.11%
2020/12/28	0	0.00	1	10.45	10.50	-1	7,188	-0.01%
2020/12/25	6	10.40	0	0.00	10.45	6	7,190	0.08%
2020/12/24	5	10.40	3	10.45	10.40	2	7,238	0.03%
2020/12/22	6	10.20	6	10.45	10.30	0	7,360	0.00%
2020/12/21	12	10.25	0	0.00	10.25	12	7,423	0.16%
2020/12/18	10	10.35	7	10.51	10.35	3	7,586	0.04%
2020/12/17	39	10.33	0	0.00	10.35	39	7,844	0.50%
2020/12/16	0	0.00	14	10.48	10.45	-14	8,033	-0.17%
2020/12/15	7	10.35	0	0.00	10.25	7	8,091	0.09%
2020/12/14	20	10.34	10	10.55	10.60	10	8,193	0.12%
2020/12/11	14	10.37	0	0.00	10.45	14	8,385	0.17%
2020/12/10	1	10.80	38	10.78	10.65	-37	8,452	-0.44%
2020/12/09	13	10.51	2	10.65	10.40	11	8,476	0.13%
2020/12/08	4	10.80	0	0.00	10.75	4	8,497	0.05%
2020/12/07	3	11.05	0	0.00	11.05	3	8,508	0.04%
2020/12/03	13	11.19	0	0.00	11.15	13	8,740	0.15%
2020/12/02	7	11.40	1	11.40	11.35	6	9,237	0.06%
2020/12/01	10	11.59	0	0.00	11.50	10	9,529	0.10%
2020/11/30	9	11.80	8	12.03	11.80	1	9,578	0.01%
2020/11/27	0	0.00	4	11.74	11.75	-4	9,450	-0.04%
2020/11/26	1	11.65	0	0.00	11.60	1	9,450	0.01%
2020/11/24	7	11.40	1	11.45	11.45	6	9,666	0.06%
2020/11/23	0	0.00	7	11.69	11.55	-7	9,676	-0.07%
2020/11/20	5	11.30	0	0.00	11.40	5	9,743	0.05%
2020/11/18	5	11.32	4	11.58	11.55	1	10,258	0.01%
2020/11/16	15	11.59	0	0.00	11.60	15	10,844	0.14%
2020/11/13	9	11.43	6	11.80	11.90	3	10,962	0.03%
2020/11/12	2	11.75	0	0.00	11.85	2	11,272	0.02%
2020/11/09	0	0.00	17	12.45	12.30	-17	11,591	-0.15%
2020/11/06	6	12.95	0	0.00	12.55	6	11,621	0.05%
2020/11/05	0	0.00	4	12.91	12.90	-4	11,671	-0.03%
2020/11/04	2	12.85	5	13.04	12.90	-3	11,757	-0.03%
2020/11/03	10	12.80	1	12.80	12.80	9	11,600	0.08%
2020/11/02	0	0.00	12	12.60	12.70	-12	11,578	-0.10%
2020/10/29	3	12.13	11	12.30	12.60	-8	11,608	-0.07%
2020/10/28	5	12.20	1	12.35	12.25	4	11,480	0.03%
2020/10/27	3	12.70	2	12.80	12.55	1	11,392	0.01%
2020/10/23	3	12.55	6	12.58	12.35	-3	11,139	-0.03%
2020/10/22	2	12.45	3	12.50	12.45	-1	11,101	-0.01%
2020/10/21	3	12.53	4	12.48	12.40	-1	11,088	-0.01%
2020/10/20	32	12.49	42	12.46	12.60	-10	10,947	-0.09%
2020/10/19	7	11.93	2	11.95	12.10	5	10,385	0.05%
2020/10/16	0	0.00	4	11.73	11.70	-4	10,143	-0.04%
2020/10/15	2	11.80	6	11.83	11.70	-4	10,096	-0.04%
2020/10/14	0	0.00	59	11.73	11.65	-59	10,072	-0.59%
2020/10/13	2	11.45	0	0.00	11.40	2	10,094	0.02%
2020/10/12	0	0.00	21	11.40	11.35	-21	10,264	-0.20%
2020/10/08	0	0.00	1	11.45	11.35	-1	10,376	-0.01%
2020/10/07	1	11.40	5	11.37	11.40	-4	10,465	-0.04%
2020/10/06	0	0.00	1	11.30	11.30	-1	10,556	-0.01%
2020/09/30	5	11.10	0	0.00	11.25	5	10,886	0.05%
2020/09/28	2	10.65	11	10.98	11.10	-9	11,450	-0.08%
2020/09/25	8	10.67	2	10.83	10.75	6	11,461	0.05%
2020/09/24	8	11.02	0	0.00	10.90	8	11,423	0.07%
2020/09/23	23	11.42	12	11.58	11.30	11	11,459	0.10%
2020/09/22	4	11.81	1	11.65	11.65	3	11,322	0.03%
2020/09/21	0	0.00	5	11.90	11.95	-5	11,044	-0.05%
2020/09/18	3	11.65	5	11.85	11.65	-2	10,876	-0.02%
2020/09/17	4	11.70	0	0.00	11.60	4	10,813	0.04%
2020/09/16	13	11.70	7	11.76	11.70	6	10,713	0.06%
2020/09/15	0	0.00	13	11.50	11.45	-13	10,498	-0.12%
2020/09/14	0	0.00	9	11.42	11.30	-9	10,401	-0.09%
2020/09/11	115	11.01	0	0.00	11.05	115	10,288	1.12%	大買/鉅額交易
2020/09/10	15	11.39	1	11.60	11.25	14	10,208	0.14%
2020/09/09	3	11.15	13	11.40	11.45	-10	10,118	-0.10%
2020/09/08	3	11.45	3	11.75	11.35	0	9,998	0.00%
2020/09/07	17	11.90	24	11.59	11.45	-7	9,823	-0.07%
2020/09/04	69	11.01	112	10.81	11.05	-43	9,269	-0.46%	大賣/
2020/09/03	5	10.80	14	10.86	10.80	-9	8,975	-0.10%
2020/09/02	10	10.69	0	0.00	10.65	10	8,852	0.11%
2020/09/01	15	10.71	20	10.68	10.70	-5	8,810	-0.06%
2020/08/31	61	10.93	73	10.91	10.80	-12	8,734	-0.14%
2020/08/28	8	10.49	2	10.65	10.60	6	8,556	0.07%
2020/08/27	12	10.62	2	10.60	10.55	10	8,482	0.12%
2020/08/26	0	0.00	5	10.98	10.65	-5	8,421	-0.06%
2020/08/25	5	10.95	4	10.93	10.90	1	8,277	0.01%
2020/08/24	33	11.09	0	0.00	10.90	33	8,160	0.40%
2020/08/21	8	11.25	63	11.18	11.30	-55	7,771	-0.71%
2020/08/20	44	10.44	3	10.35	10.30	41	7,344	0.56%
2020/08/19	2	10.95	4	11.04	11.00	-2	7,034	-0.03%
2020/08/18	16	10.89	16	10.82	10.90	0	6,793	0.00%
2020/08/17	5	10.35	4	10.55	10.55	1	6,347	0.02%
2020/08/14	1	10.20	5	10.15	10.20	-4	6,090	-0.07%
2020/08/13	38	10.28	0	0.00	10.15	38	5,997	0.63%
2020/08/12	0	0.00	20	10.38	10.50	-20	5,769	-0.35%
2020/08/11	12	10.22	0	0.00	10.15	12	5,637	0.21%
2020/08/10	2	10.50	0	0.00	10.75	2	5,473	0.04%
2020/08/07	4	10.33	4	10.60	10.45	0	5,333	0.00%
2020/08/06	5	10.30	0	0.00	10.30	5	5,289	0.09%
2020/08/05	1	10.35	0	0.00	10.35	1	5,319	0.02%
2020/08/03	16	10.03	0	0.00	10.00	16	5,502	0.29%
2020/07/30	0	0.00	3	10.13	10.15	-3	5,562	-0.05%
2020/07/29	0	0.00	2	9.80	9.85	-2	5,519	-0.04%
2020/07/28	4	9.58	100	9.56	9.50	-96	5,502	-1.74%
2020/07/27	29	9.84	6	9.82	9.68	23	5,480	0.42%
2020/07/24	6	10.07	60	9.96	9.95	-54	5,442	-0.99%
2020/07/23	10	10.14	1	10.25	10.10	9	5,401	0.17%
2020/07/22	0	0.00	6	10.33	10.20	-6	5,425	-0.11%
2020/07/21	4	10.15	0	0.00	10.15	4	5,375	0.07%
2020/07/20	6	10.06	0	0.00	10.25	6	5,330	0.11%
2020/07/17	9	10.28	2	10.45	10.30	7	5,252	0.13%
2020/07/16	8	10.28	10	10.60	10.75	-2	5,025	-0.04%
2020/07/15	6	10.10	5	10.31	10.10	1	4,752	0.02%
2020/07/14	3	10.05	18	10.27	10.25	-15	4,605	-0.33%
2020/07/13	5	9.99	0	0.00	10.05	5	4,449	0.11%
2020/07/10	19	10.16	0	0.00	9.85	19	4,290	0.44%
2020/07/09	26	10.33	0	0.00	10.35	26	4,164	0.62%
2020/07/08	18	10.26	65	10.12	10.70	-47	3,924	-1.20%
2020/07/07	50	9.61	43	9.62	9.73	7	3,576	0.20%
2020/07/06	23	9.39	7	9.51	9.40	16	3,377	0.47%
2020/07/03	0	0.00	10	9.45	9.43	-10	3,316	-0.30%
2020/07/02	1	9.05	8	9.26	9.60	-7	3,269	-0.21%
2020/07/01	1	8.80	4	9.00	9.01	-3	3,122	-0.10%
2020/06/30	2	8.78	0	0.00	8.83	2	3,116	0.06%
2020/06/29	7	8.82	0	0.00	8.80	7	3,151	0.22%
2020/06/24	10	8.84	0	0.00	8.88	10	3,131	0.32%
2020/06/23	0	0.00	17	8.93	8.93	-17	3,171	-0.54%
2020/06/22	0	0.00	20	8.96	8.96	-20	3,169	-0.63%
2020/06/19	25	8.92	0	0.00	8.96	25	3,198	0.78%
2020/06/18	10	8.94	0	0.00	8.99	10	3,199	0.31%
2020/06/17	27	9.05	0	0.00	9.00	27	3,211	0.84%
2020/06/15	0	0.00	1	8.99	8.92	-1	3,276	-0.03%
2020/06/12	2	8.63	2	8.93	8.99	0	3,286	0.00%
2020/06/11	1	9.24	0	0.00	9.15	1	3,297	0.03%
2020/06/10	1	9.47	0	0.00	9.35	1	3,248	0.03%
2020/06/09	6	9.38	0	0.00	9.46	6	3,257	0.18%
2020/06/05	1	9.27	0	0.00	9.28	1	3,236	0.03%
2020/05/29	0	0.00	20	9.29	9.29	-20	3,107	-0.64%
2020/05/28	0	0.00	1	8.86	8.80	-1	3,024	-0.03%
2020/05/12	1	8.15	0	0.00	8.15	1	2,979	0.03%
2020/05/06	40	8.99	0	0.00	9.25	40	2,490	1.61%
2020/05/05	40	9.00	0	0.00	9.00	40	2,446	1.63%
2020/05/04	40	9.04	0	0.00	9.12	40	2,447	1.63%
2020/04/29	40	8.98	20	9.10	9.09	20	2,414	0.83%
2020/03/31	0	0.00	20	7.35	7.32	-20	3,349	-0.60%
2020/03/13	20	6.59	0	0.00	7.30	20	4,129	0.48%
2020/03/12	1	7.41	1	7.34	7.31	0	4,318	0.00%
2020/03/10	2	7.38	0	0.00	7.40	2	5,798	0.03%
2020/02/25	20	7.91	0	0.00	8.06	20	7,303	0.27%
2020/02/18	0	8.19	0	0.00	8.14	0	7,473	0.00%
2020/02/10	20	8.35	0	0.00	8.46	20	7,691	0.26%
2020/02/07	50	8.64	0	0.00	8.49	50	7,702	0.65%
2020/01/30	2	8.95	0	0.00	8.94	2	7,970	0.03%
2020/01/17	0	0.00	5	10.00	9.95	-5	8,138	-0.06%
2020/01/15	1	9.71	8	9.75	9.80	-7	7,965	-0.09%
2020/01/14	10	9.50	9	9.50	9.49	1	7,976	0.01%
2020/01/06	3	9.11	0	0.00	9.15	3	8,835	0.03%
2020/01/03	3	9.27	0	0.00	9.26	3	8,799	0.03%
2020/01/02	0	0.00	1	9.39	9.33	-1	8,736	-0.01%
2019/12/31	3	9.37	0	0.00	9.44	3	8,725	0.03%
2019/12/30	1	9.59	0	0.00	9.40	1	8,723	0.01%
2019/12/27	3	9.15	6	9.35	9.31	-3	8,649	-0.03%
2019/12/25	0	0.00	1	9.32	9.22	-1	8,549	-0.01%
2019/12/24	0	0.00	5	9.35	9.31	-5	8,494	-0.06%
2019/12/23	3	9.32	0	0.00	9.42	3	8,449	0.04%
2019/12/19	3	9.50	1	9.56	9.49	2	8,359	0.02%
2019/12/18	0	0.00	1	9.60	9.56	-1	8,398	-0.01%
2019/12/17	0	0.00	17	9.70	9.55	-17	8,461	-0.20%
2019/12/16	0	0.00	4.1	9.37	9.65	-4.1	8,378	-0.05%
2019/12/13	3	9.50	0	0.00	9.49	3	8,248	0.04%
2019/12/12	29	9.60	26	9.72	9.50	3	8,165	0.04%
2019/12/11	12	9.71	0	0.00	9.66	12	7,921	0.15%
2019/12/10	3	9.78	38	9.96	10.00	-35	7,634	-0.46%
2019/12/09	4	9.64	0	0.00	9.65	4	7,434	0.05%
2019/12/06	54	9.78	13	10.02	9.47	41	7,176	0.57%
2019/12/05	2	9.57	23	9.31	9.69	-21	6,271	-0.33%
2019/12/04	3	8.72	5	8.79	8.81	-2	5,634	-0.04%
2019/12/03	4	8.42	0	0.00	8.40	4	5,259	0.08%
2019/12/02	1	8.40	41	8.59	8.60	-40	5,085	-0.79%
2019/11/29	5	7.81	5	7.91	7.82	0	4,393	0.00%
2019/11/28	1	7.99	1	8.07	7.96	0	4,198	0.00%
2019/11/27	0	0.00	6	7.91	7.94	-6	4,122	-0.15%
2019/11/21	3	7.61	1	7.61	7.65	2	3,939	0.05%
2019/11/20	0	0.00	3	7.98	7.81	-3	3,878	-0.08%
2019/11/18	5	7.77	0	0.00	7.76	5	3,728	0.13%
2019/11/15	3	7.57	0	0.00	7.71	3	3,686	0.08%
2019/11/14	0	0.00	2	7.55	7.49	-2	3,621	-0.06%
2019/11/13	0	0.00	50	7.60	7.58	-50	3,564	-1.40%
2019/11/11	30	7.65	0	0.00	7.65	30	3,475	0.86%
2019/11/07	1	8.26	1	8.38	8.24	0	3,320	0.00%
2019/11/06	1	8.29	0	0.00	8.26	1	3,264	0.03%
2019/11/05	0	0.00	5	8.47	8.35	-5	3,234	-0.15%
2019/11/04	7	8.41	3	8.48	8.52	4	3,153	0.13%
2019/10/30	1	8.27	1	8.36	8.27	0	2,888	0.00%
2019/10/29	1	8.29	0	0.00	8.27	1	2,830	0.04%
2019/10/25	1	8.38	8	8.48	8.51	-7	2,670	-0.26%
2019/10/24	8	8.23	0	0.00	8.27	8	2,417	0.33%
2019/10/22	40	8.33	0	0.00	8.30	40	2,215	1.81%
2019/10/18	30	8.48	4	8.90	8.43	26	1,785	1.46%
2019/10/17	5	8.69	0	0.00	8.69	5	1,491	0.34%
2019/10/01	1	7.12	0	0.00	7.10	1	807	0.12%
2019/09/26	0	0.00	2	7.54	7.56	-2	762	-0.26%
2019/09/23	2	7.82	0	0.00	7.70	2	723	0.28%
2019/09/20	0	0.00	1	7.52	7.58	-1	655	-0.15%
2019/07/30	1	7.06	0	0.00	7.07	1	792	0.13%
2019/07/02	0	0.00	0	7.25	7.18	0	898	0.00%
2019/06/27	0	7.00	0	0.00	7.01	0	895	0.00%
2019/05/24	0	0.00	1	7.08	7.07	-1	711	-0.14%
2019/05/17	0	0.00	3	7.19	7.19	-3	718	-0.42%
2019/05/16	0	0.00	4	7.20	7.21	-4	726	-0.55%
2019/05/07	4	7.25	0	0.00	7.26	4	730	0.55%
2019/05/06	4	7.26	0	0.00	7.18	4	725	0.55%
2019/03/15	0	8.00	0	0.00	8.00	0	488	0.00%
2019/03/06	0	8.78	0	0.00	8.04	0	556	0.00%
2018/10/03	1	8.92	1	8.89	8.88	0	2,281	0.00%
2018/09/10	10	9.10	0	0.00	9.10	10	2,545	0.39%
2018/07/06	0	0.00	1	8.88	9.05	-1	2,346	-0.04%
2018/07/05	1	8.85	0	0.00	8.91	1	2,323	0.04%
2018/05/16	2	12.25	2	12.30	12.20	0	2,502	0.00%
2018/04/25	0	0.00	1	13.20	14.00	-1	3,482	-0.03%
2018/04/13	0	15.75	0	0.00	15.70	0	3,801	0.00%
2018/03/31	3	16.00	0	0.00	15.80	3	4,500	0.07%
2018/01/26	0	0.00	200	17.20	17.20	-200	3,836	-5.21%	大賣/鉅額交易
2018/01/22	1	17.40	0	0.00	17.40	1	3,592	0.03%
2018/01/18	0	0.00	4.3	16.44	16.40	-4.3	3,316	-0.13%
2018/01/17	1	16.35	1	16.50	16.70	0	3,237	0.00%
2018/01/10	0	0.00	2	16.20	16.25	-2	2,926	-0.07%
2018/01/09	1	15.80	0	0.00	15.90	1	2,884	0.03%
2018/01/05	0	0.00	1	16.00	15.95	-1	2,826	-0.04%
2018/01/02	0	0.00	2.9	16.58	16.75	-2.9	2,494	-0.12%