工信 (5521)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.95
漲跌
▼0.15
漲幅
-0.99%
成交量
32,928張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	15.06	0	0.00	14.95	4	15,366	0.03%
2024/05/02	1	15.10	40	14.79	15.10	-39	14,995	-0.26%
2024/04/30	0	0.00	1	13.95	14.15	-1	14,367	-0.01%
2024/04/29	2	14.13	1	14.35	14.15	1	14,242	0.01%
2024/04/25	5	14.35	1	14.05	13.90	4	14,087	0.03%
2024/04/24	1	14.00	0	0.00	14.00	1	13,988	0.01%
2024/04/23	0	0.00	7	13.61	13.70	-7	13,875	-0.05%
2024/04/22	30	14.43	30	15.50	13.90	0	13,648	0.00%
2024/04/19	17.3	14.98	416.1	14.78	14.35	-398.8	12,351	-3.23%	大賣/鉅額交易
2024/04/18	2	13.95	22	14.52	14.55	-20	11,074	-0.18%
2024/04/17	2	13.25	39	13.40	13.25	-37	10,748	-0.34%
2024/04/16	3	13.00	6	13.05	13.10	-3	10,905	-0.03%
2024/04/12	6	13.73	0	0.00	13.60	6	11,220	0.05%
2024/04/10	30	14.47	35	14.12	14.05	-5	11,757	-0.04%
2024/04/09	32	14.15	140	14.11	14.35	-108	12,538	-0.86%	大賣/鉅額交易
2024/04/08	9	14.15	7	14.16	14.15	2	13,807	0.01%
2024/04/03	0	13.90	1	13.60	13.60	-1	14,526	-0.01%
2024/04/02	2	13.70	73	14.00	13.95	-71	14,575	-0.49%
2024/04/01	16	13.59	6	13.50	13.60	10	14,460	0.07%
2024/03/29	5	13.23	5	13.29	13.20	0	14,765	0.00%
2024/03/28	5	13.55	2	13.65	13.45	3	15,038	0.02%
2024/03/27	1.6	13.83	22	13.82	13.65	-20.4	15,174	-0.13%
2024/03/26	4	13.58	0	0.00	13.20	4	15,672	0.03%
2024/03/25	5	13.65	10	13.75	13.50	-5	16,198	-0.03%
2024/03/22	0	0.00	10	13.55	13.15	-10	16,738	-0.06%
2024/03/21	20	13.30	14	13.15	13.30	6	17,303	0.03%
2024/03/20	10	12.85	0	0.00	12.75	10	18,040	0.06%
2024/03/13	3.5	13.45	0	0.00	13.50	3.5	23,833	0.01%
2024/03/12	1	13.65	5	14.10	13.90	-4	23,903	-0.02%
2024/03/11	0	13.35	0	0.00	13.70	0	24,017	0.00%
2024/03/08	5	13.15	1	13.10	13.15	4	24,172	0.02%
2024/03/07	168	14.41	77	13.82	13.45	91	24,123	0.38%	大買/
2024/03/06	71.1	14.11	106.1	14.44	14.50	-35	23,250	-0.15%	大賣/
2024/03/05	1	13.25	0	0.00	13.20	1	22,440	0.00%
2024/03/04	3.1	12.79	0	0.00	12.70	3.1	22,368	0.01%
2024/03/01	24	12.87	13	12.80	12.60	11	22,372	0.05%
2024/02/27	1	13.10	3	13.00	13.15	-2	22,464	-0.01%
2024/02/26	0	13.25	320	13.08	13.00	-320	23,173	-1.38%	大賣/鉅額交易
2024/02/23	4.1	13.10	0	0.00	13.35	4.1	23,470	0.02%
2024/02/22	120	13.25	0	0.00	13.30	120	23,443	0.51%	大買/鉅額交易
2024/02/21	153	13.51	0	0.00	13.15	153	23,493	0.65%	大買/鉅額交易
2024/02/20	13	13.13	0	0.00	13.20	13	23,285	0.06%
2024/02/19	139.5	13.06	0	0.00	13.15	139.5	23,231	0.60%	大買/鉅額交易
2024/02/16	80.1	12.65	0	0.00	12.60	80.1	23,114	0.35%
2024/02/05	0.1	12.25	5	12.20	12.35	-4.9	22,743	-0.02%
2024/02/02	2	12.50	0	0.00	12.20	2	22,806	0.01%
2024/02/01	0	0.00	13	12.50	12.45	-13	22,834	-0.06%
2024/01/30	0.1	12.65	20	12.65	12.65	-19.9	22,905	-0.09%
2024/01/24	2	13.55	2	13.50	13.45	0	22,969	0.00%
2024/01/22	1	13.70	101	13.80	13.75	-100	22,982	-0.44%	大賣/
2024/01/19	200	13.85	242	13.99	13.90	-42	22,990	-0.18%	大買/大賣/
2024/01/18	5	14.15	5	14.15	14.20	0	22,891	0.00%
2024/01/17	0.1	14.00	0	0.00	13.95	0.1	22,815	0.00%
2024/01/16	0.1	14.20	56	14.16	14.15	-55.9	22,754	-0.25%
2024/01/15	23	14.26	0	14.30	14.50	23	22,733	0.10%
2024/01/12	3	13.80	53	13.70	13.80	-50	22,639	-0.22%
2024/01/11	28	13.95	26	13.70	13.75	2	22,647	0.01%
2024/01/10	6	13.90	0	13.95	13.85	6	22,537	0.03%
2024/01/09	4	14.20	18	14.47	14.15	-14	22,391	-0.06%
2024/01/08	95	14.92	46	14.55	14.50	49	22,253	0.22%
2024/01/05	1	14.55	58	14.41	14.50	-57	21,987	-0.26%
2024/01/04	206	14.21	5	14.55	14.25	201	21,786	0.92%	大買/鉅額交易
2024/01/03	108	15.52	39	15.43	14.90	69	21,201	0.33%	大買/
2024/01/02	53	15.21	79	14.99	15.30	-26	20,202	-0.13%
2023/12/29	433	14.07	90	14.65	14.70	343	18,614	1.84%	大買/鉅額交易
2023/12/27	21	14.04	0	0.00	13.55	21	17,349	0.12%
2023/12/26	35	14.08	2	13.85	13.90	33	17,148	0.19%
2023/12/25	65	14.73	175	14.28	14.35	-110	16,754	-0.66%	大賣/鉅額交易
2023/12/22	51	15.01	32.1	14.90	14.85	18.9	16,385	0.12%
2023/12/21	2	15.50	7	14.85	14.80	-5	16,103	-0.03%
2023/12/20	7	15.27	11	15.04	15.20	-4	15,375	-0.03%
2023/12/19	172	15.03	32	15.03	15.30	140	14,773	0.95%	大買/鉅額交易
2023/12/18	33	14.91	16	14.79	14.80	17	14,101	0.12%
2023/12/15	0	0.00	23	14.53	14.50	-23	13,473	-0.17%
2023/12/14	56	15.26	196	15.05	15.00	-140	12,601	-1.11%	大賣/鉅額交易
2023/12/13	7	14.00	94	14.49	14.85	-87	10,216	-0.85%
2023/12/12	477	13.33	389.2	13.50	13.50	87.8	9,019	0.97%	大買/大賣/
2023/12/11	0	0.00	3	12.45	13.05	-3	7,254	-0.04%
2023/12/08	0	0.00	1	11.75	11.90	-1	6,613	-0.02%
2023/12/07	20	11.64	4.5	11.59	11.55	15.5	6,466	0.24%
2023/12/06	12	11.58	110	11.61	11.70	-98	6,244	-1.57%	大賣/
2023/12/05	0	0.00	2	11.15	11.10	-2	5,932	-0.03%
2023/12/04	9	11.02	1	11.05	10.80	8	5,651	0.14%
2023/11/30	3	10.40	0	0.00	10.70	3	5,353	0.06%
2023/11/28	0	0.00	2	10.35	10.30	-2	5,155	-0.04%
2023/11/24	0	0.00	6	10.50	10.60	-6	4,995	-0.12%
2023/11/23	108	11.32	0	0.00	10.70	108	4,820	2.24%	大買/鉅額交易
2023/11/22	0	0.00	45	10.94	11.05	-45	4,027	-1.12%
2023/11/21	5	9.96	0	0.00	10.05	5	3,663	0.14%
2023/11/20	8	10.06	2	10.00	9.83	6	3,569	0.17%
2023/11/17	2	9.94	3	9.86	9.94	-1	3,438	-0.03%
2023/11/16	2	9.95	3	9.75	9.75	-1	3,373	-0.03%
2023/11/10	0	0.00	1	8.99	8.67	-1	2,965	-0.03%
2023/11/09	3	9.38	0	0.00	9.22	3	2,826	0.11%
2023/11/06	1	10.30	0	0.00	10.15	1	2,472	0.04%
2023/11/02	0	0.00	0.5	9.86	9.84	-0.5	2,172	-0.02%
2023/11/01	2	9.49	0	0.00	9.50	2	2,013	0.10%
2023/10/31	0	0.00	1	9.43	9.22	-1	1,898	-0.05%
2023/10/30	0	9.48	0	0.00	9.47	0	1,790	0.00%
2023/10/27	0	0.00	2	9.38	9.36	-2	1,704	-0.12%
2023/10/20	0	0.00	4.1	8.86	8.77	-4.1	1,329	-0.31%
2023/10/19	0	0.00	17	8.61	8.80	-17	1,219	-1.39%
2023/10/16	0	0.00	10	8.36	8.43	-10	991	-1.01%
2023/09/22	0.3	7.65	0	0.00	7.66	0.3	809	0.03%
2023/09/12	0	7.60	0	0.00	7.60	0	895	0.00%
2023/09/11	0.1	7.55	0	0.00	7.48	0.1	889	0.01%
2023/09/06	0	7.83	0	0.00	7.80	0	893	0.00%
2023/09/04	0.1	7.87	0	0.00	7.85	0.1	883	0.01%
2023/09/01	0	0.00	0.1	7.84	7.80	-0.1	874	-0.02%
2023/08/28	0	7.80	0	0.00	7.73	0	860	0.00%
2023/08/23	0	7.61	0	0.00	7.72	0	825	0.00%
2023/07/25	0.1	7.11	0	0.00	7.16	0.1	859	0.01%
2023/07/14	1	7.43	0	0.00	7.42	1	880	0.11%
2023/07/07	0	0.00	0.1	7.60	7.60	-0.1	1,084	0.00%
2023/07/03	0	0.00	0.5	7.88	7.81	-0.5	1,101	-0.05%
2023/06/28	0	0.00	0.5	7.88	7.85	-0.5	1,116	-0.04%
2023/06/20	0.1	7.64	0	0.00	7.64	0.1	1,174	0.01%
2023/06/16	0.3	7.53	0	0.00	7.58	0.3	1,162	0.03%
2023/06/14	1	7.46	0	0.00	7.39	1	1,137	0.09%
2023/05/30	5	7.48	0	0.00	7.47	5	1,126	0.44%
2023/05/26	0.1	7.66	0	0.00	7.56	0.1	1,130	0.01%
2023/05/19	1	7.65	0	0.00	7.67	1	1,153	0.09%
2023/05/18	0	0.00	1	7.71	7.68	-1	1,151	-0.09%
2023/05/15	0	7.40	0	0.00	7.50	0	1,145	0.00%
2023/04/20	0.1	7.85	0	0.00	7.78	0.1	995	0.01%
2023/04/18	0.5	8.08	0	0.00	8.10	0.5	956	0.05%
2023/04/12	0	0.00	4	7.79	7.94	-4	783	-0.51%
2023/04/06	0	0.00	1	7.71	7.72	-1	675	-0.15%
2023/03/30	0.2	7.42	0	0.00	7.42	0.2	616	0.02%
2023/03/16	0.5	6.95	0	0.00	6.91	0.5	465	0.11%
2023/03/15	0	7.11	0	0.00	7.08	0	463	0.00%
2023/03/14	0	7.03	0	0.00	7.04	0	460	0.00%
2023/03/09	6	7.16	0	0.00	7.16	6	469	1.28%
2023/03/08	0.1	7.08	0	0.00	7.10	0.1	467	0.02%
2023/03/01	0	7.05	0	0.00	7.01	0	446	0.00%
2023/02/23	0.2	7.00	0	0.00	7.07	0.2	425	0.05%
2023/02/21	1.2	6.86	0	0.00	6.85	1.2	387	0.31%
2023/02/17	0	6.79	0	0.00	6.78	0	381	0.00%
2023/02/15	0.1	6.78	0	0.00	6.75	0.1	385	0.01%
2023/02/14	0	6.81	0	0.00	6.82	0	382	0.00%
2023/02/08	0.1	6.89	0	0.00	6.82	0.1	386	0.03%
2023/02/07	1	6.83	0	0.00	6.85	1	396	0.25%
2023/01/30	0.1	6.75	0	0.00	6.69	0.1	385	0.03%
2023/01/03	0	6.74	0	0.00	6.74	0	454	0.00%
2022/12/12	0.1	6.60	0	0.00	6.59	0.1	537	0.02%
2022/12/01	0.2	6.70	0	0.00	6.75	0.2	571	0.04%
2022/11/30	0	0.00	3	6.62	6.59	-3	558	-0.54%
2022/11/18	0.1	6.38	0	0.00	6.39	0.1	628	0.01%
2022/11/15	0.5	6.45	0	0.00	6.47	0.5	648	0.07%
2022/11/08	0.1	6.44	0	0.00	6.48	0.1	656	0.02%
2022/10/28	0.7	6.45	0	0.00	6.38	0.7	674	0.11%
2022/10/25	0.6	6.45	0	0.00	6.43	0.6	673	0.09%
2022/10/18	0.1	6.46	1	6.45	6.45	-0.9	654	-0.14%
2022/10/13	0.3	6.47	0	0.00	6.26	0.3	645	0.05%
2022/09/29	0.1	6.59	0	0.00	6.67	0.1	627	0.02%
2022/09/26	0.2	6.80	0	0.00	6.73	0.2	609	0.03%
2022/09/21	0.2	6.93	0	0.00	6.95	0.2	600	0.02%
2022/09/15	0.1	6.97	0	0.00	6.95	0.1	575	0.02%
2022/09/07	0.9	6.81	0	0.00	6.76	0.9	601	0.15%
2022/09/05	1.1	6.91	0	0.00	6.90	1.1	603	0.18%
2022/09/02	0.4	6.96	0	0.00	6.91	0.4	608	0.06%
2022/09/01	0	7.00	0	0.00	6.96	0	605	0.00%
2022/08/29	0	7.07	0	0.00	6.96	0	662	0.00%
2022/08/18	4	6.98	0	0.00	6.94	4	588	0.68%
2022/08/05	0.2	6.88	0	0.00	6.85	0.2	550	0.03%
2022/08/04	0	6.77	0	0.00	6.76	0	584	0.00%
2022/08/03	0.5	6.93	0	0.00	6.84	0.5	589	0.09%
2022/08/02	0.8	6.94	0	0.00	6.90	0.8	591	0.14%
2022/07/29	0.1	6.97	0	0.00	6.92	0.1	601	0.01%
2022/07/27	2	6.89	0	0.00	6.92	2	607	0.33%
2022/07/22	0.3	6.89	0	0.00	6.86	0.3	617	0.04%
2022/07/21	0.1	6.88	0	0.00	6.87	0.1	632	0.02%
2022/07/20	0.3	6.93	0	0.00	6.88	0.3	638	0.04%
2022/07/19	1	6.90	0	0.00	6.89	1	651	0.15%
2022/07/18	0.2	6.96	0	0.00	6.87	0.2	647	0.03%
2022/07/14	0.6	6.85	0	0.00	6.93	0.6	653	0.09%
2022/07/12	0.1	6.78	0	0.00	6.69	0.1	658	0.01%
2022/07/07	0.2	6.98	0	0.00	6.96	0.2	649	0.03%
2022/07/06	0.1	7.00	0	0.00	6.94	0.1	646	0.02%
2022/07/01	0	6.93	0	0.00	6.88	0	657	0.00%
2022/06/30	0.3	7.02	0	0.00	6.90	0.3	658	0.05%
2022/06/27	0.2	7.18	0	0.00	7.18	0.2	670	0.03%
2022/06/23	11	6.99	0	0.00	7.00	11	668	1.65%
2022/06/17	1	7.26	0	0.00	7.20	1	675	0.15%
2022/06/10	0.1	7.56	0	0.00	7.56	0.1	665	0.02%
2022/06/08	0.5	7.80	0	0.00	7.78	0.5	660	0.08%
2022/06/01	0.1	7.34	0	0.00	7.31	0.1	640	0.02%
2022/05/27	0.2	7.27	0	0.00	7.21	0.2	648	0.03%
2022/05/19	1	7.15	0	0.00	7.20	1	735	0.14%
2022/05/17	1	7.19	0	0.00	7.20	1	735	0.14%
2022/05/16	0.1	7.20	1	7.16	7.18	-0.9	738	-0.12%
2022/05/12	1	7.45	0	0.00	7.18	1	734	0.14%
2022/05/11	0.1	7.81	0	0.00	7.70	0.1	715	0.01%
2022/05/10	1	7.78	0	0.00	7.75	1	714	0.14%
2022/04/27	1.1	7.94	0	0.00	7.95	1.1	773	0.14%
2022/04/26	0.1	8.15	0	0.00	8.05	0.1	763	0.01%
2022/03/31	0	0.00	0	8.29	8.29	0	853	0.00%
2022/03/30	4	8.29	0	0.00	8.28	4	856	0.47%
2022/03/23	0	8.42	0	0.00	8.41	0	865	0.00%
2022/03/17	0.1	8.20	0	0.00	8.18	0.1	844	0.01%
2022/03/11	0	8.18	0	0.00	8.17	0	874	0.00%
2022/03/08	1	8.06	0	0.00	8.05	1	896	0.11%
2022/03/02	1	8.21	0	0.00	8.26	1	913	0.11%
2022/02/25	1	8.19	0	0.00	8.16	1	917	0.11%
2022/02/24	2	8.23	0	0.00	8.18	2	916	0.22%
2022/02/07	0	0.00	2	8.18	8.28	-2	1,140	-0.18%
2022/01/26	0.2	8.20	0	0.00	8.18	0.2	1,141	0.02%
2022/01/24	1	8.19	0	0.00	8.26	1	1,170	0.09%
2022/01/21	2	8.35	0	0.00	8.33	2	1,154	0.17%
2022/01/19	0.1	8.43	0	0.00	8.39	0.1	1,152	0.01%
2022/01/12	1.1	8.40	0	0.00	8.36	1.1	1,156	0.09%
2022/01/11	1	8.40	0	0.00	8.40	1	1,150	0.09%
2022/01/07	1	8.50	0	0.00	8.50	1	1,142	0.09%
2022/01/05	1	8.55	1	8.58	8.56	0	1,136	0.00%
2022/01/04	0.2	8.54	0	0.00	8.56	0.2	1,141	0.01%
2021/12/30	1	8.55	0	0.00	8.55	1	1,136	0.09%
2021/12/28	0	0.00	1	8.41	8.43	-1	1,138	-0.09%
2021/12/23	2.1	8.39	0	0.00	8.39	2.1	1,180	0.18%
2021/12/21	1	8.38	0	0.00	8.40	1	1,210	0.08%
2021/12/14	1	8.44	0	0.00	8.44	1	1,308	0.08%
2021/12/13	0	8.55	0	0.00	8.50	0	1,314	0.00%
2021/12/09	0.2	8.49	0	0.00	8.48	0.2	1,325	0.01%
2021/12/06	1.2	8.42	0	0.00	8.43	1.2	1,370	0.08%
2021/12/02	0	0.00	1.1	8.40	8.39	-1.1	1,508	-0.07%
2021/11/26	0	0.00	5	8.58	8.57	-5	1,665	-0.30%
2021/11/23	1	8.77	0	0.00	8.73	1	1,706	0.06%
2021/11/19	1	8.82	0	0.00	8.82	1	1,718	0.06%
2021/11/18	6	8.85	0	0.00	8.88	6	1,711	0.35%
2021/11/10	0	0.00	4	8.76	8.76	-4	1,629	-0.25%
2021/11/09	1	8.62	0	0.00	8.63	1	1,576	0.06%
2021/10/22	1	8.48	0	0.00	8.47	1	1,601	0.06%
2021/10/21	0.1	8.60	1	8.57	8.56	-0.9	1,612	-0.06%
2021/10/18	1	8.42	10	8.40	8.42	-9	1,637	-0.55%
2021/10/08	1	8.49	0	0.00	8.48	1	1,774	0.06%
2021/10/04	3.1	8.40	3	8.41	8.38	0.1	1,843	0.01%
2021/09/30	2	8.71	0	0.00	8.72	2	1,861	0.11%
2021/09/29	1	8.74	0	0.00	8.72	1	1,861	0.05%
2021/09/27	2	8.84	0	0.00	8.92	2	1,873	0.11%
2021/09/24	4	8.66	0	0.00	8.66	4	1,867	0.21%
2021/09/23	4.1	8.57	0	0.00	8.58	4.1	1,862	0.22%
2021/09/22	3	8.56	0	0.00	8.52	3	1,864	0.16%
2021/09/16	0.1	8.68	0	0.00	8.59	0.1	1,818	0.00%
2021/09/10	1	8.53	0	0.00	8.49	1	1,841	0.05%
2021/09/06	0	10.20	0	0.00	10.00	0	1,713	0.00%
2021/08/30	0	10.05	0	0.00	10.15	0	1,520	0.00%
2021/08/27	0	10.00	0	0.00	9.99	0	1,509	0.00%
2021/08/19	3	9.80	0	0.00	9.63	3	1,651	0.18%
2021/08/02	1	9.70	0	0.00	9.75	1	2,579	0.04%
2021/07/28	0.1	9.88	0	0.00	9.73	0.1	2,757	0.00%
2021/07/22	0.1	10.00	0	0.00	9.93	0.1	3,106	0.00%
2021/07/16	0	0.00	10	9.83	10.00	-10	3,778	-0.26%
2021/07/14	0	0.00	10	9.81	9.79	-10	4,144	-0.24%
2021/07/12	0	0.00	0	9.95	9.95	0	4,387	0.00%
2021/07/09	10	10.05	0	0.00	10.00	10	4,376	0.23%
2021/07/08	10.1	10.05	0	0.00	10.00	10.1	4,410	0.23%
2021/07/06	8	9.80	0.1	9.80	9.80	7.9	4,547	0.17%
2021/06/30	0.1	9.78	0	0.00	9.78	0.1	4,677	0.00%
2021/06/04	0.1	10.00	0	0.00	9.99	0.1	5,688	0.00%
2021/06/02	0.1	10.00	0	0.00	9.98	0.1	5,795	0.00%
2021/05/13	2	9.94	0	0.00	9.89	2	5,713	0.04%
2021/05/12	0	0.00	30	10.00	9.98	-30	5,654	-0.53%
2021/05/07	2	10.70	0	0.00	10.65	2	5,073	0.04%
2021/05/06	5	10.80	0	0.00	10.75	5	5,039	0.10%
2021/04/29	0	0.00	5	11.65	11.65	-5	4,734	-0.11%
2021/04/28	30	11.72	0	0.00	11.70	30	4,651	0.64%
2021/04/23	0	11.45	0	0.00	11.75	0	4,424	0.00%
2021/04/22	0	0.00	20	11.85	11.50	-20	4,307	-0.46%
2021/04/21	0	0.00	15	11.37	11.45	-15	3,854	-0.39%
2021/04/20	16	11.73	5	11.71	11.45	11	3,816	0.29%
2021/04/19	0	0.00	80	11.06	11.25	-80	3,582	-2.23%
2021/04/15	30	10.78	1	10.80	10.85	29	3,403	0.85%
2021/04/14	2	10.80	0	0.00	10.75	2	3,393	0.06%
2021/04/13	10	10.85	224	11.08	10.85	-214	3,423	-6.25%	大賣/鉅額交易
2021/04/12	0	0.00	13	10.85	10.85	-13	3,300	-0.39%
2021/04/08	16	10.77	4	10.80	10.75	12	3,253	0.37%
2021/04/01	8	10.52	0	0.00	10.55	8	3,199	0.25%
2021/03/31	157	10.72	0	0.00	10.55	157	3,187	4.93%	大買/鉅額交易
2021/03/30	45	10.75	0	0.00	10.80	45	3,146	1.43%
2021/03/29	8	10.91	0	0.00	11.00	8	3,094	0.26%
2021/03/25	0.1	10.85	0	0.00	10.75	0.1	3,059	0.00%
2021/03/24	0	10.70	0	0.00	10.80	0	3,053	0.00%
2021/03/22	0	0.00	1	10.65	10.65	-1	3,019	-0.03%
2021/03/18	0	0.00	0.2	10.70	10.75	-0.2	3,035	-0.01%
2021/03/16	5	10.50	6	10.92	11.20	-1	3,047	-0.03%
2021/03/11	5	10.52	0	0.00	10.50	5	2,921	0.17%
2021/03/10	1	10.75	0	0.00	10.75	1	2,929	0.03%
2021/03/09	0	0.00	14	10.84	10.90	-14	2,983	-0.47%
2021/03/08	0	0.00	12	10.28	10.25	-12	2,889	-0.42%
2021/03/04	7	10.30	0	0.00	10.30	7	3,174	0.22%
2021/03/03	3	10.30	3	10.40	10.25	0	3,257	0.00%
2021/03/02	3	10.05	3	10.20	10.05	0	3,256	0.00%
2021/02/23	13	10.14	0	0.00	10.20	13	3,518	0.37%
2021/02/01	0	0.00	8	9.25	9.30	-8	4,248	-0.19%
2021/01/26	0	9.50	5	9.59	9.53	-5	4,756	-0.11%
2021/01/15	0	10.75	0	0.00	9.50	0	5,603	0.00%
2021/01/13	0	0.00	1	9.92	9.84	-1	5,865	-0.02%
2021/01/11	5	9.96	15	9.97	9.92	-10	6,631	-0.15%
2021/01/07	50	10.05	0.7	10.05	10.05	49.3	6,750	0.73%
2021/01/04	0	10.95	2	10.55	10.50	-2	7,042	-0.03%
2020/12/31	3	10.52	0	0.00	10.50	3	7,106	0.04%
2020/12/29	0	0.00	17	10.47	10.50	-17	7,185	-0.24%
2020/12/28	5	10.50	7	10.45	10.50	-2	7,188	-0.03%
2020/12/24	0	0.00	20	10.37	10.40	-20	7,238	-0.28%
2020/12/23	0	0.00	20	10.28	10.30	-20	7,267	-0.28%
2020/12/18	8	10.35	0	0.00	10.35	8	7,586	0.11%
2020/12/15	3	10.40	0	0.00	10.25	3	8,091	0.04%
2020/12/14	3	10.40	0	0.00	10.60	3	8,193	0.04%
2020/12/11	75	10.45	0	0.00	10.45	75	8,385	0.89%
2020/12/10	0	0.00	0.5	10.70	10.65	-0.5	8,452	-0.01%
2020/12/09	2	10.45	0	0.00	10.40	2	8,476	0.02%
2020/12/08	10	10.75	10	10.90	10.75	0	8,497	0.00%
2020/12/04	12	11.14	0	0.00	11.20	12	8,602	0.14%
2020/12/03	12	11.34	0	0.00	11.15	12	8,740	0.14%
2020/12/02	20	11.40	4	11.40	11.35	16	9,237	0.17%
2020/12/01	8	11.50	11	11.50	11.50	-3	9,529	-0.03%
2020/11/30	20	11.98	23	12.00	11.80	-3	9,578	-0.03%
2020/11/27	1	11.70	0	0.00	11.75	1	9,450	0.01%
2020/11/26	0	0.00	10	11.58	11.60	-10	9,450	-0.11%
2020/11/25	0	0.00	75	11.48	11.60	-75	9,630	-0.78%
2020/11/24	4	11.50	20	11.43	11.45	-16	9,666	-0.17%
2020/11/23	5	11.60	1	11.70	11.55	4	9,676	0.04%
2020/11/20	11	11.30	0	0.00	11.40	11	9,743	0.11%
2020/11/19	58	11.34	0	0.00	11.35	58	9,915	0.58%
2020/11/18	32	11.48	5	11.55	11.55	27	10,258	0.26%
2020/11/17	29	11.45	10	11.40	11.45	19	10,609	0.18%
2020/11/16	63	11.62	1	11.50	11.60	62	10,844	0.57%
2020/11/13	40	11.53	0	0.00	11.90	40	10,962	0.36%
2020/11/12	14	11.83	5	11.80	11.85	9	11,272	0.08%
2020/11/11	0	0.00	6	12.11	12.15	-6	11,417	-0.05%
2020/11/10	18	12.05	1	12.30	12.10	17	11,455	0.15%
2020/11/09	2	12.35	0	0.00	12.30	2	11,591	0.02%
2020/11/06	2	12.70	2	12.78	12.55	0	11,621	0.00%
2020/11/05	0	0.00	12	12.95	12.90	-12	11,671	-0.10%
2020/11/04	0	0.00	1	13.15	12.90	-1	11,757	-0.01%
2020/10/30	0	0.00	2	12.48	12.35	-2	11,604	-0.02%
2020/10/29	10	12.60	5	12.30	12.60	5	11,608	0.04%
2020/10/27	8	12.66	5	12.95	12.55	3	11,392	0.03%
2020/10/26	0	0.00	1	12.50	12.50	-1	11,163	-0.01%
2020/10/23	0	0.00	5	12.55	12.35	-5	11,139	-0.04%
2020/10/22	2	12.50	9	12.49	12.45	-7	11,101	-0.06%
2020/10/21	1	12.45	1	12.45	12.40	0	11,088	0.00%
2020/10/20	10	12.60	97	12.57	12.60	-87	10,947	-0.79%
2020/10/19	5	12.00	8	12.05	12.10	-3	10,385	-0.03%
2020/10/15	0	0.00	40	11.75	11.70	-40	10,096	-0.40%
2020/10/14	0	0.00	20	11.61	11.65	-20	10,072	-0.20%
2020/10/12	0	0.00	1	11.35	11.35	-1	10,264	-0.01%
2020/10/08	0.1	11.30	0	0.00	11.35	0.1	10,376	0.00%
2020/10/06	0	0.00	30	11.27	11.30	-30	10,556	-0.28%
2020/10/05	5	11.10	0	0.00	11.15	5	10,671	0.05%
2020/09/28	2	11.10	5	11.05	11.10	-3	11,450	-0.03%
2020/09/24	35	11.01	2	10.90	10.90	33	11,423	0.29%
2020/09/23	32	11.37	4	11.50	11.30	28	11,459	0.24%
2020/09/22	48	11.70	0	0.00	11.65	48	11,322	0.42%
2020/09/21	1	11.80	20	11.85	11.95	-19	11,044	-0.17%
2020/09/18	10	11.65	12	11.75	11.65	-2	10,876	-0.02%
2020/09/16	6	11.57	45	11.78	11.70	-39	10,713	-0.36%
2020/09/15	0	0.00	22	11.60	11.45	-22	10,498	-0.21%
2020/09/14	0	0.00	30	11.33	11.30	-30	10,401	-0.29%
2020/09/11	0	0.00	134	11.00	11.05	-134	10,288	-1.30%	大賣/鉅額交易
2020/09/10	3	11.43	1	11.25	11.25	2	10,208	0.02%
2020/09/09	6	11.23	0	0.00	11.45	6	10,118	0.06%
2020/09/08	11	11.40	6	11.26	11.35	5	9,998	0.05%
2020/09/07	35	11.70	48	11.88	11.45	-13	9,823	-0.13%
2020/09/03	4	10.84	50	10.94	10.80	-46	8,975	-0.51%
2020/09/02	22	10.79	7	10.74	10.65	15	8,852	0.17%
2020/09/01	7	10.76	0	0.00	10.70	7	8,810	0.08%
2020/08/31	11	10.90	97	10.90	10.80	-86	8,734	-0.98%
2020/08/28	35	10.58	5	10.70	10.60	30	8,556	0.35%
2020/08/27	29	10.57	0	0.00	10.55	29	8,482	0.34%
2020/08/26	51	10.75	42	10.70	10.65	9	8,421	0.11%
2020/08/25	82	10.81	3	10.85	10.90	79	8,277	0.95%
2020/08/24	63	11.06	145	10.95	10.90	-82	8,160	-1.00%	大賣/
2020/08/21	121	10.82	0	0.00	11.30	121	7,771	1.56%	大買/鉅額交易
2020/08/20	36	10.57	3	10.67	10.30	33	7,344	0.45%
2020/08/19	26	10.83	27	11.00	11.00	-1	7,034	-0.01%
2020/08/18	34	10.87	16	10.90	10.90	18	6,793	0.26%
2020/08/17	81	10.51	71	10.34	10.55	10	6,347	0.16%
2020/08/14	39	10.15	0	0.00	10.20	39	6,090	0.64%
2020/08/13	76	10.13	0	0.00	10.15	76	5,997	1.27%
2020/08/12	2	10.50	52	10.50	10.50	-50	5,769	-0.87%
2020/08/11	5	10.30	6	10.49	10.15	-1	5,637	-0.02%
2020/08/10	6	10.70	50	10.60	10.75	-44	5,473	-0.80%
2020/08/07	50	10.45	10	10.55	10.45	40	5,333	0.75%
2020/08/06	3	10.25	0	0.00	10.30	3	5,289	0.06%
2020/08/05	0	0.00	10	10.45	10.35	-10	5,319	-0.19%
2020/08/04	0	0.00	10	10.25	10.25	-10	5,394	-0.19%
2020/08/03	4	9.99	0	0.00	10.00	4	5,502	0.07%
2020/07/28	5	9.60	5	9.55	9.50	0	5,502	0.00%
2020/07/24	21	10.06	4	9.96	9.95	17	5,442	0.31%
2020/07/22	0	0.00	10	10.38	10.20	-10	5,425	-0.18%
2020/07/20	5	10.20	4	10.15	10.25	1	5,330	0.02%
2020/07/17	117	10.36	7	10.36	10.30	110	5,252	2.09%	大買/鉅額交易
2020/07/16	7	10.55	64	10.42	10.75	-57	5,025	-1.13%
2020/07/15	54	10.11	12	10.24	10.10	42	4,752	0.88%
2020/07/14	5	10.03	5	10.35	10.25	0	4,605	0.00%
2020/07/13	27	10.13	50	10.10	10.05	-23	4,449	-0.52%
2020/07/10	46	9.98	3	9.85	9.85	43	4,290	1.00%
2020/07/09	28	10.68	40	10.35	10.35	-12	4,164	-0.29%
2020/07/08	10	10.15	6	10.37	10.70	4	3,924	0.10%
2020/07/07	0	0.00	1	9.75	9.73	-1	3,576	-0.03%
2020/07/02	10	9.55	1	9.70	9.60	9	3,269	0.28%
2020/06/23	20	8.94	0	0.00	8.93	20	3,171	0.63%
2020/06/18	0	0.00	5	8.99	8.99	-5	3,199	-0.16%
2020/06/16	5	9.08	0	0.00	9.06	5	3,217	0.16%
2020/06/08	0	0.00	3	9.31	9.38	-3	3,248	-0.09%
2020/06/04	20	9.17	0	0.00	9.21	20	3,225	0.62%
2020/06/01	0	0.00	4	9.27	9.28	-4	3,167	-0.13%
2020/05/29	0	0.00	6	8.92	9.29	-6	3,107	-0.19%
2020/05/28	11	8.77	0	0.00	8.80	11	3,024	0.36%
2020/05/27	0	0.00	10	8.53	8.63	-10	2,998	-0.33%
2020/05/12	10	8.08	1	8.04	8.15	9	2,979	0.30%
2020/05/11	10	8.25	1	8.25	8.35	9	2,900	0.31%
2020/05/08	5	9.11	2	8.73	8.73	3	2,716	0.11%
2020/05/07	0	0.00	5	9.20	9.29	-5	2,509	-0.20%
2020/05/06	0	0.00	44	9.20	9.25	-44	2,490	-1.77%
2020/04/29	0	0.00	6	9.12	9.09	-6	2,414	-0.25%
2020/04/28	0	0.00	3	8.98	8.93	-3	2,442	-0.12%
2020/04/22	0	0.00	40	8.24	8.22	-40	2,889	-1.38%
2020/04/20	0	0.00	2	8.55	8.50	-2	3,078	-0.06%
2020/03/31	0	0.00	2	7.28	7.32	-2	3,349	-0.06%
2020/03/20	0	0.00	10	5.80	5.86	-10	3,409	-0.29%
2020/03/19	30	5.63	0	0.00	5.65	30	3,501	0.86%
2020/03/17	0.1	6.40	0	0.00	6.48	0.1	3,703	0.00%
2020/03/16	2.3	7.01	0	0.00	6.68	2.3	3,948	0.06%
2020/03/13	20	6.71	0	0.00	7.30	20	4,129	0.48%
2020/03/12	0.1	7.36	0	0.00	7.31	0.1	4,318	0.00%
2020/03/09	20	7.38	0	0.00	7.44	20	6,148	0.33%
2020/02/27	0	0.00	3	7.92	7.95	-3	7,252	-0.04%
2020/02/24	40	8.01	0	0.00	8.01	40	7,341	0.54%
2020/02/20	0	0.00	2	8.22	8.24	-2	7,421	-0.03%
2020/02/14	0	0.00	1	8.44	8.41	-1	7,482	-0.01%
2020/02/07	2	8.60	2	8.49	8.49	0	7,702	0.00%
2020/01/30	3	9.08	0	0.00	8.94	3	7,970	0.04%
2020/01/17	5	10.02	0	0.00	9.95	5	8,138	0.06%
2020/01/16	10	10.00	0	0.00	10.10	10	8,095	0.12%
2020/01/14	2	9.43	0	0.00	9.49	2	7,976	0.03%
2020/01/07	1	8.90	0	0.00	8.96	1	8,827	0.01%
2019/12/25	1	9.22	0	0.00	9.22	1	8,549	0.01%
2019/12/23	3	9.33	0	0.00	9.42	3	8,449	0.04%
2019/12/09	20	9.52	20	9.58	9.65	0	7,434	0.00%
2019/12/06	41	9.69	40	9.54	9.47	1	7,176	0.01%
2019/12/05	0	0.00	9	9.36	9.69	-9	6,271	-0.14%
2019/12/04	20	8.45	77	8.75	8.81	-57	5,634	-1.01%
2019/12/03	0	0.00	0.6	8.40	8.40	-0.6	5,259	-0.01%
2019/12/02	15	8.45	53	8.59	8.60	-38	5,085	-0.75%
2019/11/29	13	7.87	16	7.90	7.82	-3	4,393	-0.07%
2019/11/28	2	7.94	0	0.00	7.96	2	4,198	0.05%
2019/11/26	0	0.00	8	7.89	7.86	-8	4,060	-0.20%
2019/11/21	0	0.00	2	7.62	7.65	-2	3,939	-0.05%
2019/11/18	2	7.80	2	7.80	7.76	0	3,728	0.00%
2019/11/08	7	8.16	7	8.17	8.17	0	3,356	0.00%
2019/11/05	2	8.42	0	0.00	8.35	2	3,234	0.06%
2019/10/29	0	0.00	2	8.29	8.27	-2	2,830	-0.07%
2019/10/25	88	8.62	0	0.00	8.51	88	2,670	3.29%
2019/10/23	0	0.00	5	8.10	8.15	-5	2,335	-0.21%
2019/10/22	2	8.30	0	0.00	8.30	2	2,215	0.09%
2019/10/18	5	8.75	0	0.00	8.43	5	1,785	0.28%
2019/10/17	0	0.00	20	8.69	8.69	-20	1,491	-1.34%
2019/09/11	0	0.00	0	7.10	7.05	0	586	0.00%
2019/08/15	0	0.00	10	6.90	7.00	-10	787	-1.27%
2019/08/06	10	6.84	0	0.00	6.95	10	799	1.25%
2019/05/29	20	7.66	0	0.00	7.63	20	779	2.57%
2019/04/26	0	0.00	5	7.50	7.51	-5	693	-0.72%
2019/03/04	0	8.11	0	0.00	8.08	0	578	0.00%
2019/02/25	0	0.00	0.4	8.11	8.10	-0.4	679	-0.06%
2019/01/08	0	0.00	1	8.10	8.15	-1	1,084	-0.09%
2018/11/23	0	0.00	0.2	8.29	8.21	-0.2	1,486	-0.02%
2018/09/04	0	10.10	0	0.00	10.10	0	2,625	0.00%
2018/08/09	0	0.00	1	11.00	11.05	-1	2,831	-0.04%
2018/08/07	1	10.25	1	9.98	10.60	0	2,420	0.00%
2018/08/06	1	9.80	0	0.00	9.79	1	2,165	0.05%
2018/06/25	0	0.00	0.4	10.20	10.25	-0.4	2,275	-0.02%
2018/05/31	0	0.00	0.1	11.05	11.05	-0.1	1,942	0.00%
2018/05/21	2	12.15	0	0.00	12.15	2	2,345	0.09%
2018/04/24	0	0.00	5	14.75	13.60	-5	3,514	-0.14%
2018/04/23	0	0.00	2	15.10	15.05	-2	3,544	-0.06%
2018/04/17	0	15.50	0	0.00	15.30	0	3,728	0.00%
2018/04/16	0	15.30	0	0.00	15.35	0	3,775	0.00%
2018/04/13	0	15.75	0	0.00	15.70	0	3,801	0.00%
2018/03/31	1	15.95	0	0.00	15.80	1	4,500	0.02%
2018/03/30	6	16.00	0	0.00	15.85	6	4,546	0.13%
2018/03/16	1	15.55	1	15.70	15.65	0	5,219	0.00%
2018/03/15	1	16.00	0	0.00	16.05	1	5,219	0.02%
2018/02/05	3	17.15	3	17.05	17.05	0	4,427	0.00%
2018/01/31	0	0.00	1	16.90	16.95	-1	4,229	-0.02%
2018/01/24	5	17.25	0	0.00	17.30	5	3,755	0.13%
2018/01/23	0	0.00	2	16.95	17.20	-2	3,716	-0.05%
2018/01/22	0	0.00	3	17.40	17.40	-3	3,592	-0.08%
2018/01/19	5	16.80	1	16.60	17.00	4	3,487	0.11%
2018/01/18	0	0.00	4	16.40	16.40	-4	3,316	-0.12%
2018/01/17	2	16.60	0	0.00	16.70	2	3,237	0.06%
2018/01/04	0	0.00	7	15.99	16.00	-7	2,810	-0.25%
2018/01/02	0	0.00	3	16.75	16.75	-3	2,494	-0.12%